Ish W Factor Qu Share Price | |
---|---|
Price | 63.55 |
Bid | 63.44 |
Ask | 63.63 |
Change | 0.88 (1.40%) |
Volume | 38,166 |
Open | 63.10 |
High | 63.71 |
Low | 62.96 |
Prev. Close | 62.67 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 66.01 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 50.63 |
52 Week Low Date | 24-May-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 10,006 |
Sold Value | $592.59k |
Vol. Bought | 25,813 |
Bought Value | $1.59m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:50 | 63.3237 | 5 | Unknown* | 63.44 | 63.63 | 316.62 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:50 | 63.3237 | 0 | Unknown* | 63.44 | 63.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:50 | 63.3237 | 0 | Unknown* | 63.44 | 63.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 09:21:27 | 63.55 | 1,677 | Unknown* | 63.44 | 63.63 | 106.57k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:06 | 63.55 | 1,251 | Sell* | 63.44 | 63.63 | 79.50k | UT Uncrossing Trade |
03-May-24 | 14:54:09 | 63.45254 | 3 | Unknown* | 65.33 | 63.50 | 190.36 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:25:50 | 63.44 | 263 | Sell* | 63.44 | 63.48 | 16.68k | A Automatic Execution |
03-May-24 | 16:10:45 | 63.36 | 0 | Unknown* | 63.33 | 63.36 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:45 | 63.36 | 1 | Buy* | 63.33 | 63.36 | 63.36 | A Automatic Execution |
03-May-24 | 16:01:59 | 63.24854 | 4 | Unknown* | 63.39 | 63.43 | 252.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|