Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIWG Share Price (IWG)

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 176.20
Ask: 176.90
Change: 0.80 (0.45%)
Spread: 0.70 (0.397%)
Open: 176.90
High: 178.00
Low: 173.80
Prev. Close: 177.20
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Workplace Group Plc Ord Usd0.0124

IWG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

International Workplace Group Plc Ord Usd0.0124 is listed on the London Stock Exchange trading with ticker code IWG.L. It has a market capitalisation of £1.80b, with approximately 1.01b shares in issue. Over the last year, IWG share price has been traded in a range of 88.50, hitting a high of 211.00, and a low of 122.50.

IWG plc, formerly known as Regus, is a British multinational flexible workspace provider. Established in 1989, the company operates a global network of coworking spaces, serviced offices, and virtual office solutions. With its headquarters in London, IWG offers flexible workspace solutions to businesses of all sizes, enabling them to work in convenient and professional environments. IWG's diverse portfolio of brands, including Regus, Spaces, and HQ, cater to various industry needs. With a commitment to innovation and collaboration, IWG plc continues to lead the way in the flexible workspace industry, supporting the evolving needs of modern businesses.

IWG Share Price
Price 178.00
Bid 176.20
Ask 176.90
Change 0.80 (0.45%)
Volume 875,818
Open 176.90
High 178.00
Low 173.80
Prev. Close 177.20
Currency GBX
Issue Country JE
Shares in Issue 1.01b
Market Capitalisation £1.80b
Market Size 15,000
52 Week High 211.00
52 Week High Date 16-May-2024
52 Week Low 122.50
52 Week Low Date 25-Oct-2023
# Trades 503
Vol. Sold 296,640
Sold Value £520.54k
Vol. Bought 573,907
Bought Value £1.02m
PE Ratio -8.317757
Earnings -21.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:36:58178.002,385Buy*176.20176.904,245A Automatic Execution
14-Jun-2416:35:27178.00379,129Buy*176.20176.90674.85kUT Uncrossing Trade
14-Jun-2416:29:48176.20655Sell*176.20176.701,154A Automatic Execution
14-Jun-2416:29:48176.50942Buy*176.20176.501,663A Automatic Execution
14-Jun-2416:29:48176.50416Buy*176.20176.50734.24A Automatic Execution
14-Jun-2416:29:48176.502,488Buy*176.20176.504,391A Automatic Execution
14-Jun-2416:29:48176.50959Buy*176.20176.501,693A Automatic Execution
14-Jun-2416:29:48176.501,631Buy*176.20176.502,879A Automatic Execution
14-Jun-2416:29:48176.4030Buy*176.20176.4052.92A Automatic Execution
14-Jun-2416:24:46176.201Buy*176.00176.201.76A Automatic Execution

Directors Deals for IWG (IWG)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-2430-May-24BuyFrancois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly185.00GBX20,000170,000
29-May-2429-May-24SellCharlie Steel held the position of CFO at the time of this trade.Charlie Steel193.00GBX20,00020,000
29-May-2429-May-24BuyFrancois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly194.73GBX25,000150,000
29-May-2428-May-24SellMark Dixon held the position of CEO at the time of this trade.Mark Dixon195.82GBX35,000,000254,795,598
20-Mar-2420-Mar-24Transfer FromMark Dixon held the position of CEO at the time of this trade.Mark Dixon0.00118,054289,100,545

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.