Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IWG Share
Price
IWG Share
News
IWG Share
Chat
IWG Share
Trades797
IWG
Live RNS
IWG Share
Charts
IWG Level 2
Console
IWG Live
Share Price
IWG Broker
Ratings
IWG Directors
Deals
IWG Financial
Diary
IWG
Fundamentals
IWG Short
Positions1
IWG
Media
IWG Company
Research
IWG Company
Timeline
IWG Information
Share Price Information for IWG (IWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.00
Bid:
213.60
Ask:
214.20
Change:
-0.20 (-0.09%)
Spread:
0.60 (0.281%)
Open:
210.20
High:
215.40
Low:
210.20
Prev. Close:
215.20
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for IWG (IWG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for IWG Live Prices
Sponsored Content
| IWG Share Price | |
|---|---|
| Price | 215.00 |
| Bid | 213.60 |
| Ask | 214.20 |
| Change | -0.20 (-0.09%) |
| Volume | 1,018,509 |
| Open | 210.20 |
| High | 215.40 |
| Low | 210.20 |
| Prev. Close | 215.20 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.02b |
| Market Capitalisation | £2.18b |
| Market Size | 10,000 |
| 52 Week High | 220.00 |
| 52 Week High Date | 09-Jul-2025 |
| 52 Week Low | 146.00 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 797 |
|---|---|
| Vol. Sold | 177,563 |
| Sold Value | £379.24k |
| Vol. Bought | 822,401 |
| Bought Value | £1.77m |
| PE Ratio | 135.26249 |
| Earnings | 1.589502 |
| Dividend | 1.33 |
| Yield | 0.619% |
Add IWG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| IWG | £1,092.48 9.25% | £1,229.98 23.00% | £1,338.73 33.87% | £1,236.34 23.63% |
Recent Share Trades for IWG (IWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 14:42:22 | 214.60 | 3 | Unknown* | 213.60 | 214.20 | 6.44 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:13 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:13 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:14 | 214.40 | 0 | Unknown* | 213.60 | 214.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for IWG (IWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-25 | 04-Apr-25 | Transfer To | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 4.30 | GBX | 128,677 | 254,795,598 |
| 26-Mar-25 | 25-Mar-25 | Buy | Douglas Sutherland held the position of Chairman at the time of this trade.Douglas Sutherland | 183.64 | GBX | 60,000 | 580,000 |
| 26-Mar-25 | 26-Mar-25 | Exercise of Option | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 128,677 | 254,924,275 | |
| 20-Dec-24 | 19-Dec-24 | Buy | Douglas Sutherland held the position of Chairman at the time of this trade.Douglas Sutherland | 152.47 | GBX | 40,000 | 520,000 |
| 07-Aug-24 | 06-Aug-24 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 169.00 | GBX | 4,566 | 194,566 |
