Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:39 | 186.721 | 933 | Unknown* | 1,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 187.795 | 10,628 | Unknown* | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:19 | 187.381 | 2,617 | Unknown* | 4,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 187.383 | 3,743 | Unknown* | 7,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 187.733 | 9,971 | Unknown* | 18.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 186.20 | 9,813 | Unknown* | 18.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 185.00 | 8,771 | Unknown* | 16.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:12 | 187.683 | 240 | Unknown* | 450.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:42 | 186.419 | 105 | Unknown* | 195.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:37 | 186.20 | 2,187 | Unknown* | 4,072 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:23 | 187.573 | 1,886 | Unknown* | 3,538 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:18 | 188.293 | 2,186 | Unknown* | 4,116 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:25 | 187.557 | 2,046 | Unknown* | 3,837 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:21 | 186.20 | 9,000 | Unknown* | 16.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:46 | 187.778 | 3,442 | Unknown* | 6,463 | O Ordinary Was reported as OTC |