The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

IWG Share Trades (IWG)

IWG Information

Buy IWG Shares
Add IWG to Watchlist
Add IWG to Alert

Share Price Information for IWG (IWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 194.90

Bid: 195.00

Ask: 195.40

Change: 1.60 (0.83%)

Spread: 0.40 (0.205%)

Open: 190.00

High: 195.90

Low: 190.00

Prev. Close: 193.30

IWG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IWG (IWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	190.00	1,306,753	Unknown*	195.00	195.40	2m	O Ordinary Was reported as OTC
10-May-24	16:35:12	194.90	371,165	Sell*	195.00	195.40	723.40k	UT Uncrossing Trade
10-May-24	16:29:43	195.30	212	Buy*	195.00	195.30	414.04	A Automatic Execution
10-May-24	16:29:42	195.30	1,417	Buy*	195.00	195.30	2,767	A Automatic Execution
10-May-24	16:29:33	195.20	9	Buy*	194.90	195.20	17.57	A Automatic Execution
10-May-24	16:29:33	195.20	88	Buy*	194.90	195.20	171.78	A Automatic Execution
10-May-24	16:29:21	195.10	912	Buy*	194.90	195.10	1,779	A Automatic Execution
10-May-24	16:29:21	195.10	95	Buy*	194.90	195.10	185.35	A Automatic Execution
10-May-24	16:29:21	195.10	202	Buy*	194.90	195.10	394.10	A Automatic Execution
10-May-24	16:29:21	195.00	482	Buy*	194.90	195.10	939.90	A Automatic Execution
10-May-24	16:25:28	194.90	469	Buy*	194.80	194.90	914.08	A Automatic Execution
10-May-24	16:24:36	194.90	254	Buy*	194.80	195.00	495.05	A Automatic Execution
10-May-24	16:24:36	194.90	451	Buy*	194.80	194.90	879.00	A Automatic Execution
10-May-24	16:24:36	194.90	440	Buy*	194.80	194.90	857.56	A Automatic Execution
10-May-24	16:24:36	194.90	119	Buy*	194.80	194.90	231.93	A Automatic Execution