Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Price (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

Share Price is delayed by 15 minutes

Get Live Data

5,903.00 -80.00 (-1.34%)

Bid:

5,902.00

Ask:

5,907.00

Spread: 5.00 (0.085%)

Market Cap: -

Last checked at -

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Ish W Factor Va Share Price
Price	5,903.00	Open	5,984.00
Bid	5,902.00	High	5,990.00
Ask	5,907.00	Low	5,903.00
Change	-80.00 (-1.34%)	Close	5,983.00
Volume	52,397

3 Month Ish W Factor Va Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	6,156.00
Year High Date	25-Jun-2026
Year Low	3,679.00
Year Low Date	16-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	4,049
Vol. Sold	19,246
Sold Value	£1.12m
Vol. Bought	33,146
Bought Value	£1.97m
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ish W Factor Va also watch

AINF

Ishrs Ainf

8.65 -1.55%

AXEE

Asia Eq Enh Act

6.663 -2.22%

DFNG

Vaneck Defense

44.675 3.35%

EMEE

Em Eq Enh Act

6.466 -1.40%

IITU

Is Sp Tech

3,704.00 -1.31%

IUSA

Ishr S&p 500-i

5,617.75 0.04%

SPXL

Ss Spdr Sp500ac

13.934 -0.01%

Users who hold Ish W Factor Va also hold

BIPS

Invesco Bd In

174.50 0.29%

CSH2

Amundi Smart Gb

124,110.00 0.02%

CVCG

Cvc Ig Gbp

117.00 0.00%

LUSC

Ss Spdr $cb10+

26.67 -1.17%

MGCI

M&g Credit Inc.

92.00 -1.08%

NESF

NextEnergy Solar

46.20 0.76%

OKLO.US

Oklo Inc.

51.66 -1.28%

Recent Share Trades for Ish W Factor Va (IWFV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:46:44	5,907.00	0	Unknown*	5,903.00	5,907.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:46:21	5,903.00	1,299	Sell*	5,903.00	5,908.00	76.68k	A Automatic Execution
01-Jul-26	15:46:00	5,910.00	0	Unknown*	5,903.00	5,910.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:46:00	5,903.00	0	Unknown*	5,903.00	5,910.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:45:43	5,905.00	0	Unknown*	5,900.00	5,907.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:45:42	5,910.00	0	Unknown*	5,901.00	5,908.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:45:39	5,908.00	46	Buy*	5,903.00	5,910.00	2,718	A Automatic Execution
01-Jul-26	15:45:39	5,908.00	50	Buy*	5,903.00	5,910.00	2,954	A Automatic Execution
01-Jul-26	15:45:39	5,908.00	50	Buy*	5,903.00	5,910.00	2,954	A Automatic Execution
01-Jul-26	15:45:31	5,904.00	0	Unknown*	5,904.00	5,908.00	0.00	O Ordinary Trade was executed as an SI