Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWFV Share
Price
IWFV Share
News
IWFV Share
Chat
IWFV Share
Trades614
IWFV
Live RNS
IWFV Share
Charts
IWFV Level 2
Console
IWFV Live
Share Price
IWFV Broker
Ratings
IWFV Directors
Deals
IWFV Financial
Diary
IWFV
Fundamentals
IWFV Short
Positions
IWFV
Media
IWFV Company
Research
IWFV Company
Timeline
Ish W Factor Va Information
Share Price Information for Ish W Factor Va (IWFV)
Share Price is delayed by 15 minutes
Get Live Data
5,608.00
-68.00 (-1.20%)
Bid:
5,595.00
Ask:
5,604.00
Spread:
9.00 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Va Share Chart
| Ish W Factor Va Share Price | |||
|---|---|---|---|
| Price | 5,608.00 | Open | 5,653.00 |
| Bid | 5,595.00 | High | 5,653.00 |
| Ask | 5,604.00 | Low | 5,574.00 |
| Change | -68.00 (-1.20%) | Close | 5,676.00 |
| Volume | 71,026 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,684.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 3,498.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 614 |
|---|---|
| Vol. Sold | 48,834 |
| Sold Value | £2.72m |
| Vol. Bought | 22,192 |
| Bought Value | £1.25m |
| Market Size | 1,000 |
£ 1,112.92 (+11.29%)
1 month ago
£ 1,144.26 (+14.43%)
3 months ago
£ 1,296.05 (+29.60%)
6 months ago
£ 1,555.19 (+55.52%)
1 year ago
Add IWFV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish W Factor Va also watch
Users who hold Ish W Factor Va also hold
Recent Share Trades for Ish W Factor Va (IWFV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:12 | 5,608.00 | 380 | Buy* | 5,595.00 | 5,604.00 | 21.31k | UT Uncrossing Trade |
| 15-May-26 | 16:28:04 | 5,606.00 | 0 | Unknown* | 5,597.00 | 5,604.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:40 | 5,606.00 | 0 | Unknown* | 5,599.00 | 5,606.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:11 | 5,606.00 | 0 | Unknown* | 5,599.00 | 5,606.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:33 | 5,601.00 | 0 | Unknown* | 5,599.00 | 5,604.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:33 | 5,601.00 | 31 | Buy* | 5,599.00 | 5,604.00 | 1,736 | A Automatic Execution |
| 15-May-26 | 16:26:22 | 5,601.00 | 0 | Unknown* | 5,597.00 | 5,601.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:37 | 5,596.00 | 0 | Unknown* | 5,596.00 | 5,601.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:15 | 5,604.944 | 892 | Buy* | 5,600.00 | 5,605.00 | 50.00k | O Ordinary Non risk Risk trade |
| 15-May-26 | 16:21:41 | 5,602.595 | 892 | Buy* | 5,598.00 | 5,603.00 | 49.98k | O Ordinary |
Directors Deals for Ish W Factor Va (IWFV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Va (IWFV)
- There are no chat posts for Ish W Factor Va
Follow the stocks
