Ishares Msci World Eur Hdg Ucits Etf Acc Share Price | |
---|---|
Price | 86.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2418 (-0.279%) |
Volume | 10,943 |
Open | 86.63 |
High | 86.63 |
Low | 86.33 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.00m |
Market Capitalisation | €172.70m |
Market Size | 0 |
52 Week High | 87.06 |
52 Week High Date | - |
52 Week Low | 67.69 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 8,143 |
Sold Value | €204.49k |
Vol. Bought | 2,800 |
Bought Value | €241.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:11:52 | 86.35 | 85 | Unknown* | 0.00 | 0.00 | 7,340 | A Automatic Execution |
14-Jun-24 | 11:11:35 | 86.35 | 241 | Buy* | 0.00 | 0.00 | 20.81k | A Automatic Execution |
14-Jun-24 | 11:04:36 | 86.37 | 241 | Sell* | 0.00 | 0.00 | 20.82k | A Automatic Execution |
14-Jun-24 | 11:02:51 | 86.35 | 15 | Sell* | 0.00 | 0.00 | 1,295 | A Automatic Execution |
14-Jun-24 | 11:01:49 | 86.33 | 221 | Buy* | 0.00 | 0.00 | 19.08k | A Automatic Execution |
14-Jun-24 | 11:01:49 | 86.34 | 147 | Buy* | 0.00 | 0.00 | 12.69k | A Automatic Execution |
14-Jun-24 | 10:51:14 | 86.37 | 30 | Sell* | 0.00 | 0.00 | 2,591 | A Automatic Execution |
14-Jun-24 | 10:47:38 | 86.35 | 71 | Buy* | 0.00 | 0.00 | 6,131 | A Automatic Execution |
14-Jun-24 | 10:44:18 | 86.39 | 1,182 | Unknown* | 0.00 | 0.00 | 102.11k | A Automatic Execution |
14-Jun-24 | 10:44:18 | 86.39 | 1,078 | Unknown* | 0.00 | 0.00 | 93.13k | A Automatic Execution |