- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWDE.MI Share
Price
IWDE.MI Share
News
IWDE.MI Share
Chat
IWDE.MI Share
Trades96
IWDE.MI Share
Charts
IWDE.MI Live
Share Price
IWDE.MI
Media
Ishares Msci World Eur Hdg Ucits Etf Acc Information
Share Price Information for Ishares Msci World Eur Hdg Ucits Etf Acc (IWDE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.888
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
2.27 (2.883%)
Open:
85.80
High:
85.91
Low:
85.66
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci World Eur Hdg Ucits Etf Acc Share Price | |
|---|---|
| Price | 85.888 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 12,653 |
| Open | 85.80 |
| High | 85.91 |
| Low | 85.66 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 2.00m |
| Market Capitalisation | €171.78m |
| Market Size | 0 |
| 52 Week High | 86.05 |
| 52 Week High Date | - |
| 52 Week Low | 67.69 |
| 52 Week Low Date | - |
| # Trades | 96 |
|---|---|
| Vol. Sold | 7,046 |
| Sold Value | €366.59k |
| Vol. Bought | 5,607 |
| Bought Value | €480.56k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci World Eur Hdg Ucits Etf Acc (IWDE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 17:35:19 | 85.80 | 15 | Buy* | 0.00 | 0.00 | 1,287 | A Automatic Execution |
| 21-May-24 | 17:29:47 | 85.88 | 18 | Buy* | 0.00 | 0.00 | 1,546 | A Automatic Execution |
| 21-May-24 | 17:28:09 | 85.89 | 5 | Buy* | 0.00 | 0.00 | 429.45 | A Automatic Execution |
| 21-May-24 | 17:23:04 | 85.91 | 35 | Sell* | 0.00 | 0.00 | 3,007 | A Automatic Execution |
| 21-May-24 | 17:15:20 | 85.85 | 900 | Sell* | 0.00 | 0.00 | 77.27k | A Automatic Execution |
| 21-May-24 | 16:44:21 | 85.82 | 1 | Sell* | 0.00 | 0.00 | 85.82 | A Automatic Execution |
| 21-May-24 | 16:20:53 | 85.75 | 70 | Buy* | 0.00 | 0.00 | 6,003 | A Automatic Execution |
| 21-May-24 | 16:19:08 | 85.77 | 200 | Sell* | 0.00 | 0.00 | 17.15k | A Automatic Execution |
| 21-May-24 | 16:02:37 | 85.71 | 1 | Unknown* | 0.00 | 0.00 | 85.71 | A Automatic Execution |
| 21-May-24 | 16:02:37 | 85.71 | 9 | Sell* | 0.00 | 0.00 | 771.39 | A Automatic Execution |
Share Discussion for Ishares Msci World Eur Hdg Ucits Etf Acc (IWDE.MI)
- There are no chat posts for Ishares Msci World Eur Hdg Ucits Etf Acc