Invesco Sel. Uk Share Price | |
---|---|
Price | 160.50 |
Bid | 160.50 |
Ask | 168.50 |
Change | 0.25 (0.15%) |
Volume | 10,477 |
Open | 160.50 |
High | 160.50 |
Low | 160.50 |
Prev. Close | 164.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.33m |
Market Capitalisation | £138.55m |
Market Size | 2,000 |
52 Week High | 175.50 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 145.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,469 |
Sold Value | £7.14k |
Vol. Bought | 6,008 |
Bought Value | £9.95k |
PE Ratio | -24.35508 |
Earnings | -6.59 |
Dividend | 7.35 |
Yield | 4.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:55 | 160.50 | 5 | Sell* | 160.50 | 167.00 | 8.03 | A Automatic Execution |
26-Apr-24 | 16:23:52 | 160.50 | 187 | Sell* | 160.50 | 167.00 | 300.14 | A Automatic Execution |
26-Apr-24 | 15:17:16 | 165.54 | 6,008 | Buy* | 160.50 | 169.50 | 9,946 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:55:44 | 159.70 | 2,365 | Sell* | 159.50 | 169.50 | 3,777 | O Ordinary |
26-Apr-24 | 09:54:27 | 159.70 | 412 | Sell* | 159.50 | 169.50 | 657.96 | O Ordinary |
26-Apr-24 | 08:56:04 | 159.70 | 1,500 | Sell* | 159.50 | 169.50 | 2,396 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-22 | 26-May-22 | Buy | Victoria Muir held the position of Chairman at the time of this trade.Victoria Muir | 176.50 | GBX | 950 | 3,450 |
01-Nov-21 | 29-Oct-21 | Sell | Tim Woodhead held the position of Independent Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 19,525 | 19,624 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Davina Curling held the position of Non-Executive Director at the time of this trade.Davina Curling | 0.00 | 0 | 4,893 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Mark Dampier held the position of Non-Executive Director at the time of this trade.Mark Dampier | 0.00 | 0 | 33,509 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 0 | 39,149 |