Ishares Ibonds 28 } Crp Eur A Ucits Etf Share Price | |
---|---|
Price | 5.2458 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 75,663 |
Open | 5.274 |
High | 5.274 |
Low | 5.264 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 5.29 |
52 Week High Date | - |
52 Week Low | 4.95 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 66,563 |
Sold Value | €214.81k |
Vol. Bought | 9,100 |
Bought Value | €47.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:44:30 | 5.273 | 18 | Sell* | 0.00 | 0.00 | 94.91 | A Automatic Execution |
14-Jun-24 | 12:02:09 | 5.264 | 200 | Unknown* | 0.00 | 0.00 | 1,053 | A Automatic Execution |
14-Jun-24 | 12:02:09 | 5.264 | 3,800 | Buy* | 0.00 | 0.00 | 20.00k | A Automatic Execution |
14-Jun-24 | 11:27:28 | 5.269 | 1,437 | Sell* | 0.00 | 0.00 | 7,572 | A Automatic Execution |
14-Jun-24 | 11:12:14 | 5.265 | 38,060 | Sell* | 0.00 | 0.00 | 200.39k | A Automatic Execution |
14-Jun-24 | 11:12:14 | 5.264 | 24,139 | Unknown* | 0.00 | 0.00 | 127.07k | A Automatic Execution |
14-Jun-24 | 11:12:14 | 5.264 | 3,800 | Buy* | 0.00 | 0.00 | 20.00k | A Automatic Execution |
14-Jun-24 | 11:01:51 | 5.271 | 1,029 | Sell* | 0.00 | 0.00 | 5,424 | A Automatic Execution |
14-Jun-24 | 10:47:18 | 5.264 | 329 | Unknown* | 0.00 | 0.00 | 1,732 | A Automatic Execution |
14-Jun-24 | 10:30:35 | 5.264 | 18 | Unknown* | 0.00 | 0.00 | 94.75 | A Automatic Execution |