Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Inventiva Share Price

Pin to quick picksInventiva Share Price (IVA.PA)

Inventiva Information

Share Price Information for Inventiva (IVA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.22
Bid: 3.52
Ask: 3.54
Change: -0.005 (-0.155%)
Spread: 0.02 (0.568%)
Open: 3.28
High: 3.28
Low: 3.21
Prev. Close: 0.00
IVA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Inventiva

Inventiva is listed on the Euronext Paris trading with ticker code IVA.PA. It has a market capitalisation of €168.98m, with approximately 52.48m shares in issue. Over the last year, Inventiva share price has been traded in a range of 2.04, hitting a high of 4.84, and a low of 2.80. It is classified as being part of the Pharmaceuticals subsector.

Intraday Inventiva Share Chart

Inventiva Share Price
Price 3.22
Bid 3.52
Ask 3.54
Change -0.005 (-0.155%)
Volume 19,028
Open 3.28
High 3.28
Low 3.21
Prev. Close 0.00

3 Month Inventiva Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 52.48m
Market Capitalisation €168.98m
Market Size 10,000
52 Week High 4.84
52 Week High Date -
52 Week Low 2.80
52 Week Low Date -
# Trades 92
Vol. Sold 14,198
Sold Value €11.24k
Vol. Bought 4,830
Bought Value €15.66k
PE Ratio -1.3251
Earnings -2.43
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inventiva (IVA.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2417:35:203.2248Unknown*3.223.22154.56A Automatic Execution
06-Jun-2417:35:203.225Unknown*3.223.2216.10A Automatic Execution
06-Jun-2417:35:203.2226Unknown*3.223.2283.72A Automatic Execution
06-Jun-2417:35:203.221Unknown*3.223.223.22A Automatic Execution
06-Jun-2417:35:203.2221Unknown*3.223.2267.62A Automatic Execution
06-Jun-2417:35:203.224Unknown*3.223.2212.88A Automatic Execution
06-Jun-2417:35:203.221Buy*3.223.223.22A Automatic Execution
06-Jun-2416:58:003.22521Unknown*3.2253.2567.73A Automatic Execution
06-Jun-2416:54:343.22528Unknown*3.2253.2590.30A Automatic Execution
06-Jun-2416:54:343.22520Unknown*3.2253.2564.50A Automatic Execution
View more Inventiva trades
  • There are no chat posts for Inventiva
View more Inventiva share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.