Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Usa Value Usd-d Share Price

Pin to quick picksUsa Value Usd-d Share Price (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.169
Bid: 6.153
Ask: 6.183
Change: 0.01 (0.16%)
Spread: 0.03 (0.488%)
Open: 6.165
High: 6.185
Low: 6.154
Prev. Close: 6.159
IUVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Usa Value Etf Usd Dist

Ishares Iv Plc Ish Usa Value Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IUVD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Usa Value Usd-d share price has been traded in a range of 1.371, hitting a high of 6.568, and a low of 5.197.

Intraday Usa Value Usd-d Share Chart

Usa Value Usd-d Share Price
Price 6.169
Bid 6.153
Ask 6.183
Change 0.01 (0.16%)
Volume 162,364
Open 6.165
High 6.185
Low 6.154
Prev. Close 6.159

3 Month Usa Value Usd-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.568
52 Week High Date 28-Mar-2024
52 Week Low 5.197
52 Week Low Date 30-Oct-2023
# Trades 51
Vol. Sold 25,746
Sold Value $158.88k
Vol. Bought 136,618
Bought Value $843.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Usa Value Usd-d (IUVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:156.169388Buy*6.1536.1832,394UT Uncrossing Trade
26-Apr-2415:56:456.171Sell*6.176.1736.17A Automatic Execution
26-Apr-2415:46:496.1691,759Sell*6.1696.17210.85kA Automatic Execution
26-Apr-2415:46:396.171,211Sell*6.176.1737,472A Automatic Execution
26-Apr-2415:46:136.173978Buy*6.1716.1736,037A Automatic Execution
26-Apr-2415:46:136.17358Buy*6.1716.173358.03A Automatic Execution
26-Apr-2415:45:596.1691,123Sell*6.1696.1726,928A Automatic Execution
26-Apr-2415:45:396.1691,124Sell*6.1696.1736,934A Automatic Execution
26-Apr-2415:45:196.1691,046Sell*6.1696.1726,453A Automatic Execution
26-Apr-2415:44:596.169936Sell*6.1696.1725,774A Automatic Execution
View more Usa Value Usd-d trades

Directors Deals for Usa Value Usd-d (IUVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Usa Value Usd-d directors deals
  • There are no chat posts for Usa Value Usd-d
View more Usa Value Usd-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.