Usa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes

Share Price: 6.169

Bid: 6.153

Ask: 6.183

Change: 0.01 (0.16%)

Spread: 0.03 (0.488%)

Open: 6.165

High: 6.185

Low: 6.154

Prev. Close: 6.159

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	6.169	388	Buy*	6.153	6.183	2,394	UT Uncrossing Trade
26-Apr-24	15:56:45	6.17	1	Sell*	6.17	6.173	6.17	A Automatic Execution
26-Apr-24	15:46:49	6.169	1,759	Sell*	6.169	6.172	10.85k	A Automatic Execution
26-Apr-24	15:46:39	6.17	1,211	Sell*	6.17	6.173	7,472	A Automatic Execution
26-Apr-24	15:46:13	6.173	978	Buy*	6.171	6.173	6,037	A Automatic Execution
26-Apr-24	15:46:13	6.173	58	Buy*	6.171	6.173	358.03	A Automatic Execution
26-Apr-24	15:45:59	6.169	1,123	Sell*	6.169	6.172	6,928	A Automatic Execution
26-Apr-24	15:45:39	6.169	1,124	Sell*	6.169	6.173	6,934	A Automatic Execution
26-Apr-24	15:45:19	6.169	1,046	Sell*	6.169	6.172	6,453	A Automatic Execution
26-Apr-24	15:44:59	6.169	936	Sell*	6.169	6.172	5,774	A Automatic Execution
26-Apr-24	15:44:43	6.169	936	Sell*	6.169	6.174	5,774	A Automatic Execution
26-Apr-24	15:44:26	6.17	936	Sell*	6.17	6.175	5,775	A Automatic Execution
26-Apr-24	15:44:00	6.17	936	Sell*	6.17	6.175	5,775	A Automatic Execution
26-Apr-24	15:43:39	6.169	1,872	Sell*	6.169	6.175	11.55k	A Automatic Execution
26-Apr-24	15:42:59	6.173	1,320	Sell*	6.173	6.178	8,148	A Automatic Execution