Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:00 | 6.238 | 9,296 | Buy* | 57.99k | UT Uncrossing Trade |
10-May-24 | 16:25:07 | 6.235 | 1,475 | Sell* | 9,197 | A Automatic Execution |
10-May-24 | 16:24:58 | 6.23573 | 1,475 | Sell* | 9,198 | O Ordinary |
10-May-24 | 10:15:23 | 6.249 | 16 | Sell* | 99.98 | A Automatic Execution |
10-May-24 | 09:59:22 | 6.246 | 209 | Buy* | 1,305 | A Automatic Execution |
10-May-24 | 08:00:23 | 6.238 | 412 | Buy* | 2,570 | UT Uncrossing Trade |