| Is Sp500 Ut Ctr Share Price | |||
|---|---|---|---|
| Price | 11.07 | Open | 11.08 |
| Bid | 11.06 | High | 11.085 |
| Ask | 11.075 | Low | 11.05 |
| Change | 0.02 (0.18%) | Close | 11.05 |
| Volume | 38,508 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.77 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 9.67 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 539 |
| Sold Value | $5.96k |
| Vol. Bought | 30,701 |
| Bought Value | $340.01k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:25:18 | 11.06 | 2 | Sell* | 11.06 | 11.075 | 22.12 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:24:21 | 11.07 | 0 | Unknown* | 11.06 | 11.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:24:21 | 11.07 | 0 | Unknown* | 11.06 | 11.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:20:07 | 11.075 | 0 | Unknown* | 11.06 | 11.075 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:18:07 | 11.07 | 1 | Buy* | 11.06 | 11.07 | 11.07 | A Automatic Execution |
| 16-Jun-26 | 10:18:07 | 11.07 | 2 | Buy* | 11.06 | 11.07 | 22.14 | A Automatic Execution |
| 16-Jun-26 | 10:02:05 | 11.03977 | 1 | Unknown* | 11.06 | 11.075 | 11.04 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:01:29 | 11.075 | 0 | Unknown* | 11.06 | 11.075 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:57:53 | 11.075 | 2 | Buy* | 11.06 | 11.075 | 22.15 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:57:18 | 11.065 | 210 | Buy* | 11.06 | 11.075 | 2,324 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||