Is Sp500 Ut Ctr Share Trades (IUUS)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUUS)

Share Price is delayed by 15 minutes

Share Price: 8.0225

Bid: 8.0075

Ask: 8.03

Change: 0.075 (0.94%)

Spread: 0.0225 (0.281%)

Open: 8.0025

High: 8.1075

Low: 7.9825

Prev. Close: 7.94375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:15	8.0225	13	Buy*	8.0175	8.0225	104.29	A Automatic Execution
03-May-24	16:16:34	8.015	17,437	Sell*	8.015	8.02	139.76k	A Automatic Execution
03-May-24	16:16:34	8.015	12,030	Buy*	8.0075	8.015	96.42k	A Automatic Execution
03-May-24	16:16:34	8.015	533	Buy*	8.0075	8.015	4,272	A Automatic Execution
03-May-24	16:07:58	8.015	255	Buy*	8.005	8.015	2,044	A Automatic Execution
03-May-24	15:59:11	8.0025	13	Buy*	7.9975	8.0025	104.03	A Automatic Execution
03-May-24	15:44:50	8.0275	28	Buy*	8.0175	8.0275	224.77	A Automatic Execution
03-May-24	15:42:20	8.015	160	Buy*	8.005	8.015	1,282	A Automatic Execution
03-May-24	15:38:19	8.03	543	Buy*	8.0225	8.03	4,360	A Automatic Execution
03-May-24	15:32:38	8.0325	414	Sell*	8.0325	8.0375	3,325	A Automatic Execution
03-May-24	15:31:25	8.0475	734	Buy*	8.04	8.0475	5,907	A Automatic Execution
03-May-24	15:19:48	8.04	13	Buy*	8.0325	8.04	104.52	A Automatic Execution
03-May-24	15:19:48	8.04	23	Buy*	8.0325	8.04	184.92	A Automatic Execution
03-May-24	15:19:48	8.04	230	Buy*	8.0325	8.04	1,849	A Automatic Execution
03-May-24	15:19:48	8.04	532	Buy*	8.0325	8.04	4,277	A Automatic Execution