Is Sp500 Ut Ctr Share Price | |
---|---|
Price | 8.0175 |
Bid | 7.9825 |
Ask | 8.0175 |
Change | 0.0875 (1.10%) |
Volume | 59,545 |
Open | 7.95 |
High | 8.0175 |
Low | 7.95 |
Prev. Close | 7.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.0175 |
52 Week High Date | 02-May-2024 |
52 Week Low | 6.36 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 10,691 |
Sold Value | $85.49k |
Vol. Bought | 48,756 |
Bought Value | $390.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:00:41 | 8.0175 | 68 | Buy* | 7.9825 | 8.0175 | 545.19 | A Automatic Execution |
02-May-24 | 12:57:58 | 8.0175 | 82 | Buy* | 7.9825 | 8.0175 | 657.44 | A Automatic Execution |
02-May-24 | 12:34:13 | 8.005 | 15 | Buy* | 7.985 | 8.0075 | 120.08 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:12:11 | 7.999531 | 0 | Unknown* | 7.9925 | 8.0125 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:51:44 | 8.0025 | 13 | Buy* | 7.9875 | 8.0025 | 104.03 | A Automatic Execution |
02-May-24 | 11:47:46 | 8.008104 | 16 | Unknown* | 7.985 | 8.0025 | 128.13 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:12:52 | 8.005 | 3,657 | Buy* | 7.9825 | 8.005 | 29.27k | A Automatic Execution |
02-May-24 | 11:12:52 | 8.0025 | 1,128 | Buy* | 7.9825 | 8.005 | 9,027 | A Automatic Execution |
02-May-24 | 11:12:52 | 8.00 | 259 | Buy* | 7.9825 | 8.00 | 2,072 | A Automatic Execution |
02-May-24 | 11:02:17 | 7.9975 | 460 | Sell* | 7.9975 | 8.00 | 3,679 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|