Ishares S&p 500 Eur Hedged Ucits Etf Acc Share Price | |
---|---|
Price | 114.11 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0486 (-0.043%) |
Volume | 1,183 |
Open | 114.20 |
High | 114.24 |
Low | 114.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.40m |
Market Capitalisation | €159.75m |
Market Size | 0 |
52 Week High | 114.56 |
52 Week High Date | - |
52 Week Low | 87.33 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 99 |
Sold Value | €8.57k |
Vol. Bought | 1,084 |
Bought Value | €123.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:03:43 | 114.11 | 612 | Buy* | 0.00 | 0.00 | 69.84k | A Automatic Execution |
14-Jun-24 | 09:58:02 | 114.20 | 13 | Buy* | 0.00 | 0.00 | 1,485 | A Automatic Execution |
14-Jun-24 | 09:56:51 | 114.23 | 438 | Buy* | 0.00 | 0.00 | 50.03k | A Automatic Execution |
14-Jun-24 | 09:31:32 | 114.24 | 60 | Sell* | 0.00 | 0.00 | 6,854 | A Automatic Execution |
14-Jun-24 | 09:29:49 | 114.18 | 5 | Sell* | 0.00 | 0.00 | 570.90 | A Automatic Execution |
14-Jun-24 | 09:22:12 | 114.13 | 21 | Buy* | 0.00 | 0.00 | 2,397 | A Automatic Execution |
14-Jun-24 | 09:04:17 | 114.20 | 6 | Unknown* | 0.00 | 0.00 | 685.20 | A Automatic Execution |
14-Jun-24 | 09:04:17 | 114.20 | 18 | Unknown* | 0.00 | 0.00 | 2,056 | A Automatic Execution |
14-Jun-24 | 09:04:17 | 114.20 | 10 | Sell* | 0.00 | 0.00 | 1,142 | A Automatic Execution |