- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSA.AM Share
Price
IUSA.AM Share
News
IUSA.AM Share
Chat
IUSA.AM Share
Trades275
IUSA.AM Share
Charts
IUSA.AM Live
Share Price
IUSA.AM
Media
Ishares Core S&p 500 Ucits Etf Usd (dist) Information
Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.108
Bid:
44.801
Ask:
44.893
Change:
-0.016 (-0.032%)
Spread:
0.092 (0.205%)
Open:
50.06
High:
50.15
Low:
49.929
Prev. Close:
50.002
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core S&p 500 Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 50.108 |
| Bid | 44.801 |
| Ask | 44.893 |
| Change | -0.016 (-0.032%) |
| Volume | 38,421 |
| Open | 50.06 |
| High | 50.15 |
| Low | 49.929 |
| Prev. Close | 50.002 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 340.25m |
| Market Capitalisation | €17.05b |
| Market Size | 0 |
| 52 Week High | 50.13 |
| 52 Week High Date | - |
| 52 Week Low | 38.775 |
| 52 Week Low Date | - |
| # Trades | 275 |
|---|---|
| Vol. Sold | 23,644 |
| Sold Value | €334.28k |
| Vol. Bought | 14,774 |
| Bought Value | €743.22k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-24 | 17:35:18 | 50.108 | 60 | Buy* | 44.801 | 44.893 | 3,006 | A Automatic Execution |
| 13-Jun-24 | 17:29:46 | 50.124 | 188 | Sell* | 50.109 | 50.122 | 9,423 | A Automatic Execution |
| 13-Jun-24 | 17:29:46 | 50.122 | 210 | Sell* | 50.109 | 50.122 | 10.53k | A Automatic Execution |
| 13-Jun-24 | 17:23:27 | 50.038 | 180 | Buy* | 50.038 | 50.053 | 9,007 | A Automatic Execution |
| 13-Jun-24 | 17:21:55 | 50.052 | 2 | Buy* | 50.039 | 50.052 | 100.10 | A Automatic Execution |
| 13-Jun-24 | 17:18:02 | 50.059 | 2 | Sell* | 50.039 | 50.059 | 100.12 | A Automatic Execution |
| 13-Jun-24 | 17:16:07 | 50.033 | 60 | Buy* | 50.015 | 50.033 | 3,002 | A Automatic Execution |
| 13-Jun-24 | 17:13:51 | 50.049 | 71 | Buy* | 50.049 | 50.063 | 3,553 | A Automatic Execution |
| 13-Jun-24 | 17:12:11 | 50.082 | 25 | Sell* | 50.068 | 50.083 | 1,252 | A Automatic Execution |
| 13-Jun-24 | 17:00:08 | 50.008 | 2 | Buy* | 50.00 | 50.016 | 100.02 | A Automatic Execution |
Share Discussion for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)
- There are no chat posts for Ishares Core S&p 500 Ucits Etf Usd (dist)