| Is Sp500 Mt Str Share Price | |||
|---|---|---|---|
| Price | 11.63 | Open | 11.63 |
| Bid | 11.615 | High | 11.63 |
| Ask | 11.625 | Low | 11.63 |
| Change | -0.005 (-0.04%) | Close | 11.635 |
| Volume | 1,352 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.95 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 9.3425 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 1,352 |
| Bought Value | $15.72k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:57:25 | 11.615 | 0 | Unknown* | 11.615 | 11.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:38:02 | 11.63 | 0 | Unknown* | 11.615 | 11.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:28 | 11.605 | 0 | Unknown* | 11.605 | 11.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:28 | 11.63 | 0 | Unknown* | 11.605 | 11.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:28 | 11.63 | 1,352 | Buy* | 11.605 | 11.63 | 15.72k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||