Is Sp500 Mt Str Share Trades (IUMS)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IUMS)

Share Price is delayed by 15 minutes

Share Price: 9.6175

Bid: 9.61

Ask: 9.6275

Change: 0.08 (0.84%)

Spread: 0.0175 (0.182%)

Open: 9.6475

High: 9.6925

Low: 9.6125

Prev. Close: 9.5375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:06	9.6175	3,530	Buy*	9.61	9.6275	33.95k	UT Uncrossing Trade
26-Apr-24	16:00:22	9.6425	10	Buy*	9.6375	9.6425	96.43	A Automatic Execution
26-Apr-24	15:59:49	9.64	1	Sell*	9.64	9.645	9.64	A Automatic Execution
26-Apr-24	15:45:01	9.67336	464	Buy*	9.64	9.645	4,488	O Ordinary
26-Apr-24	15:45:01	9.67336	464	Buy*	9.64	9.645	4,488	O Ordinary
26-Apr-24	15:39:53	9.6575	522	Buy*	9.65	9.6575	5,041	A Automatic Execution
26-Apr-24	15:31:14	9.67	10	Buy*	9.665	9.67	96.70	A Automatic Execution
26-Apr-24	15:24:33	9.6725	522	Sell*	9.6725	9.675	5,049	A Automatic Execution
26-Apr-24	15:17:23	9.6725	522	Sell*	9.6725	9.675	5,049	A Automatic Execution
26-Apr-24	15:11:00	9.6925	522	Sell*	9.6925	9.695	5,059	A Automatic Execution
26-Apr-24	14:55:00	9.6625	71	Sell*	9.6625	9.665	686.04	A Automatic Execution
26-Apr-24	14:43:20	9.6675	53	Sell*	9.6675	9.67	512.38	A Automatic Execution
26-Apr-24	14:30:21	9.695	9	Buy*	9.615	9.695	87.26	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:09	9.582493	0	Unknown*	9.6275	9.675	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:06	9.66378	0	Unknown*	9.62	9.675	0.00	O Ordinary Trade was executed as an SI