Is Sp500 Mt Str Share Price | |
---|---|
Price | 9.6175 |
Bid | 9.61 |
Ask | 9.6275 |
Change | 0.08 (0.84%) |
Volume | 9,140 |
Open | 9.6475 |
High | 9.6925 |
Low | 9.6125 |
Prev. Close | 9.5375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.11 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7.9325 |
52 Week Low Date | 31-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,691 |
Sold Value | $16.37k |
Vol. Bought | 7,449 |
Bought Value | $71.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:06 | 9.6175 | 3,530 | Buy* | 9.61 | 9.6275 | 33.95k | UT Uncrossing Trade |
26-Apr-24 | 16:00:22 | 9.6425 | 10 | Buy* | 9.6375 | 9.6425 | 96.43 | A Automatic Execution |
26-Apr-24 | 15:59:49 | 9.64 | 1 | Sell* | 9.64 | 9.645 | 9.64 | A Automatic Execution |
26-Apr-24 | 15:45:01 | 9.67336 | 464 | Buy* | 9.64 | 9.645 | 4,488 | O Ordinary |
26-Apr-24 | 15:45:01 | 9.67336 | 464 | Buy* | 9.64 | 9.645 | 4,488 | O Ordinary |
26-Apr-24 | 15:39:53 | 9.6575 | 522 | Buy* | 9.65 | 9.6575 | 5,041 | A Automatic Execution |
26-Apr-24 | 15:31:14 | 9.67 | 10 | Buy* | 9.665 | 9.67 | 96.70 | A Automatic Execution |
26-Apr-24 | 15:24:33 | 9.6725 | 522 | Sell* | 9.6725 | 9.675 | 5,049 | A Automatic Execution |
26-Apr-24 | 15:17:23 | 9.6725 | 522 | Sell* | 9.6725 | 9.675 | 5,049 | A Automatic Execution |
26-Apr-24 | 15:11:00 | 9.6925 | 522 | Sell* | 9.6925 | 9.695 | 5,059 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|