Is Sp500 Mt Str Share Price | |
---|---|
Price | 9.8125 |
Bid | 9.8075 |
Ask | 9.8225 |
Change | 0.00375 (0.04%) |
Volume | 33,431 |
Open | 9.79 |
High | 9.8125 |
Low | 9.79 |
Prev. Close | 9.81125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.11 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7.9325 |
52 Week Low Date | 31-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 20,830 |
Sold Value | $203.96k |
Vol. Bought | 12,601 |
Bought Value | $123.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:22 | 9.8125 | 400 | Sell* | 9.8125 | 9.82 | 3,925 | A Automatic Execution |
08-May-24 | 16:24:59 | 9.8125 | 152 | Sell* | 9.8125 | 9.815 | 1,492 | A Automatic Execution |
08-May-24 | 16:24:57 | 9.8125 | 1,178 | Sell* | 9.8125 | 9.815 | 11.56k | A Automatic Execution |
08-May-24 | 16:24:54 | 9.8125 | 8,909 | Buy* | 9.8125 | 9.8225 | 87.42k | A Automatic Execution |
08-May-24 | 16:24:54 | 9.8125 | 2,361 | Buy* | 9.8075 | 9.8125 | 23.17k | A Automatic Execution |
08-May-24 | 16:16:07 | 9.8125 | 0 | Unknown* | 9.8075 | 9.8125 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:59:37 | 9.79 | 10,000 | Sell* | 9.79 | 9.805 | 97.90k | A Automatic Execution |
08-May-24 | 14:44:01 | 9.79 | 335 | Sell* | 9.79 | 9.7925 | 3,280 | A Automatic Execution |
08-May-24 | 14:44:01 | 9.79 | 7,716 | Sell* | 9.79 | 9.7925 | 75.54k | A Automatic Execution |
08-May-24 | 14:43:59 | 9.79 | 1,049 | Sell* | 9.79 | 9.7925 | 10.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|