Is Sp500 Mt Str Share Trades (IUMS)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IUMS)

Share Price is delayed by 15 minutes

Share Price: 9.615

Bid: 9.5975

Ask: 9.6275

Change: 0.11 (1.16%)

Spread: 0.03 (0.313%)

Open: 9.57

High: 9.6825

Low: 9.57

Prev. Close: 9.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:49:25	9.61912	1,331	Sell*	9.5975	9.6275	12.80k	O Ordinary Trade was executed as an SI
03-May-24	16:49:25	9.589171	3,937	Unknown*	9.5975	9.6275	37.75k	O Ordinary Trade was executed as an SI
03-May-24	15:59:53	9.615	828	Sell*	9.6125	9.62	7,961	O Ordinary Non risk Risk trade
03-May-24	15:56:05	9.615	10	Sell*	9.615	9.625	96.15	A Automatic Execution
03-May-24	15:44:52	9.635	334	Buy*	9.6275	9.635	3,218	A Automatic Execution
03-May-24	15:25:21	9.62	445	Sell*	9.62	9.6275	4,281	A Automatic Execution
03-May-24	13:29:42	9.575	1,495	Buy*	9.5275	9.575	14.31k	A Automatic Execution
03-May-24	13:29:42	9.57	1,341	Buy*	9.5275	9.57	12.83k	A Automatic Execution
03-May-24	11:26:02	9.565	0	Unknown*	9.5425	9.565	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:08:08	9.5625	0	Unknown*	9.5125	9.5625	0.00	O Ordinary Trade was executed as an SI