Ishares Uk Property Ucits Share Price | |
---|---|
Price | 455.00 |
Bid | 409.00 |
Ask | 501.00 |
Change | 7.50 (1.68%) |
Volume | 193,875 |
Open | 455.00 |
High | 466.10 |
Low | 454.425 |
Prev. Close | 447.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £635.28m |
Market Size | 0 |
52 Week High | 496.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 371.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 50,663 |
Sold Value | £231.63k |
Vol. Bought | 143,212 |
Bought Value | £653.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:40:36 | 459.1051 | 4,000 | Sell* | 455.80 | 462.65 | 18.36k | O Ordinary |
03-May-24 | 14:12:51 | 461.0236 | 4,158 | Sell* | 457.70 | 464.55 | 19.17k | O Ordinary |
03-May-24 | 13:43:19 | 463.4866 | 5,899 | Sell* | 460.25 | 467.15 | 27.34k | O Ordinary |
03-May-24 | 13:31:03 | 459.1036 | 5,000 | Sell* | 456.60 | 463.50 | 22.96k | O Ordinary |
03-May-24 | 12:10:14 | 456.2159 | 21 | Buy* | 452.70 | 459.50 | 95.81 | O Ordinary |
03-May-24 | 10:45:10 | 456.0341 | 4,794 | Sell* | 452.75 | 459.55 | 21.86k | O Ordinary |
03-May-24 | 10:44:58 | 456.4599 | 135,096 | Buy* | 452.75 | 459.55 | 616.66k | O Ordinary |
03-May-24 | 10:32:26 | 456.0159 | 1,095 | Buy* | 452.50 | 459.30 | 4,993 | O Ordinary |
03-May-24 | 09:59:50 | 455.7159 | 7,000 | Buy* | 452.25 | 459.00 | 31.90k | O Ordinary |
03-May-24 | 08:38:33 | 454.5261 | 12,291 | Sell* | 451.30 | 458.10 | 55.87k | O Ordinary |