Us Agg Etf Gb-h Share Price | |
---|---|
Price | 4.204 |
Bid | 4.2005 |
Ask | 4.2085 |
Change | 0.00625 (0.15%) |
Volume | 20,533 |
Open | 4.216 |
High | 4.216 |
Low | 4.204 |
Prev. Close | 4.19775 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.381 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.0795 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 6,835 |
Sold Value | £28.73k |
Vol. Bought | 13,698 |
Bought Value | £57.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:06:07 | 4.2035 | 475 | Buy* | 4.1995 | 4.2065 | 1,997 | O Ordinary |
24-May-24 | 14:47:08 | 4.2008 | 523 | Buy* | 4.1965 | 4.203 | 2,197 | O Ordinary |
24-May-24 | 11:03:16 | 4.204 | 772 | Sell* | 4.204 | 4.206 | 3,245 | A Automatic Execution |
24-May-24 | 11:02:38 | 4.204 | 2,021 | Sell* | 4.204 | 4.2065 | 8,496 | A Automatic Execution |
24-May-24 | 11:01:39 | 4.204 | 2,021 | Sell* | 4.204 | 4.2065 | 8,496 | A Automatic Execution |
24-May-24 | 11:00:46 | 4.204 | 2,021 | Sell* | 4.204 | 4.206 | 8,496 | A Automatic Execution |
24-May-24 | 10:21:12 | 4.20552 | 5,217 | Buy* | 4.199 | 4.2065 | 21.94k | O Ordinary |
24-May-24 | 09:56:16 | 4.20575 | 1,527 | Buy* | 4.2005 | 4.2065 | 6,422 | O Ordinary |
24-May-24 | 09:42:28 | 4.20544 | 1,830 | Buy* | 4.2015 | 4.206 | 7,696 | O Ordinary |
24-May-24 | 09:37:28 | 4.204 | 1,665 | Buy* | 4.197 | 4.205 | 7,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|