Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITV Share
Price
ITV Share
News
ITV Share
Chat1
ITV Share
Trades1,556
ITV
Live RNS
ITV Share
Charts
ITV Level 2
Console
ITV Live
Share Price
ITV Broker
Ratings
ITV Directors
Deals
ITV Financial
Diary
ITV
Fundamentals
ITV Short
Positions3
ITV
Media
ITV Company
Research
ITV Company
Timeline3
ITV Information
Share Price Information for ITV (ITV)
Share Price is delayed by 15 minutes
Get Live Data
81.35
0.10 (0.12%)
Bid:
81.60
Ask:
81.75
Spread:
0.15 (0.184%)
Market Cap:
£3.04b
Last checked at -
Last checked at 
Intraday ITV Share Chart
| ITV Share Price | |||
|---|---|---|---|
| Price | 81.35 | Open | 81.45 |
| Bid | 81.60 | High | 82.70 |
| Ask | 81.75 | Low | 80.85 |
| Change | 0.10 (0.12%) | Close | 81.25 |
| Volume | 9,631,933 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.74b |
| Market Cap | £3.04b |
| PE Ratio | 13.78814 |
| EPS | 5.90 |
| Year High | 88.30 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 65.95 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 5.00 |
| Yield | 6.146% |
| # Trades | 1,556 |
|---|---|
| Vol. Sold | 4,352,357 |
| Sold Value | £3.50m |
| Vol. Bought | 1,688,296 |
| Bought Value | £1.35m |
| Market Size | 30,000 |
£ 1,013.71 (+1.37%)
1 month ago
£ 1,030.40 (+3.04%)
3 months ago
£ 1,044.29 (+4.43%)
6 months ago
£ 1,042.28 (+4.23%)
1 year ago
Add ITV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch ITV also watch
Users who hold ITV also hold
Recent Share Trades for ITV (ITV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:40:25 | 81.35 | 89 | Buy* | 81.60 | 81.75 | 72.40 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:10 | 81.35 | 2,995,676 | Sell* | 81.60 | 81.75 | 2m | UT Uncrossing Trade |
| 22-May-26 | 16:29:55 | 81.75 | 3 | Buy* | 81.55 | 81.75 | 2.45 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:55 | 81.60 | 1,500 | Sell* | 81.55 | 81.75 | 1,224 | A Automatic Execution |
| 22-May-26 | 16:29:55 | 81.60 | 4,036 | Sell* | 81.55 | 81.75 | 3,293 | A Automatic Execution |
| 22-May-26 | 16:29:55 | 81.60 | 1,284 | Sell* | 81.55 | 81.75 | 1,048 | A Automatic Execution |
| 22-May-26 | 16:29:55 | 81.60 | 1,506 | Sell* | 81.55 | 81.75 | 1,229 | A Automatic Execution |
| 22-May-26 | 16:29:55 | 81.60 | 1,506 | Sell* | 81.55 | 81.75 | 1,229 | A Automatic Execution |
| 22-May-26 | 16:29:35 | 81.65 | 1,486 | Sell* | 81.65 | 81.70 | 1,213 | A Automatic Execution |
| 22-May-26 | 16:29:35 | 81.65 | 2,654 | Buy* | 81.60 | 81.65 | 2,167 | A Automatic Execution |
Directors Deals for ITV (ITV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 13-May-26 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 77.79 | GBX | 652,363 | 6,099,094 |
| 15-May-26 | 13-May-26 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 1,384,535 | 6,099,094 | |
| 15-May-26 | 13-May-26 | Sell | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 77.79 | GBX | 396,282 | 475,362 |
| 15-May-26 | 13-May-26 | Transfer From | Chris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy | 0.00 | 841,045 | 475,362 | |
| 01-Apr-26 | 30-Mar-26 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 74.77 | GBX | 275,482 | 5,366,922 |
Share Discussion for ITV (ITV)
ITV
Investors
Follow the stocks
