Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Interparfums Share Price

Pin to quick picksInterparfums Share Price (ITP.PA)

Interparfums Information

Share Price Information for Interparfums (ITP.PA)

Share Price is delayed by 15 minutes
Get Live Data
25.18    -0.06 (-0.238%)
Bid:
27.98
Ask:
28.04
Spread: 0.06 (0.214%)
Market Cap: €2.11b
ITP.PA Live PriceLast checked at - Euronext Paris

Intraday Interparfums Share Chart

  • This share is an international stock.
Interparfums Share Price
Price 25.18 Open 25.02
Bid 27.98 High 25.32
Ask 28.04 Low 24.84
Change -0.06 (-0.238%) Close 0.00
Volume 65,009

3 Month Interparfums Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 83.80m
Market Cap €2.11b
PE Ratio 16.141
EPS 1.56
Year High 35.60
Year High Date -
Year Low 21.78
Year Low Date -
Dividend 1.15
Yield 4.567%
# Trades 612
Vol. Sold 57,651
Sold Value €206.54k
Vol. Bought 7,358
Bought Value €183.91k
Market Size 10,000
What if I invested €1,000 in Interparfums?
€ 1,109.25 (+10.93%)
1 month ago
€ 1,113.17 (+11.32%)
3 months ago
€ 1,012.06 (+1.21%)
6 months ago
€ 681.65 (-31.84%)
1 year ago
Add ITP.PA to WatchlistAdd ITP.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Interparfums

Interparfums is listed in the Personal Goods sector.

Interparfums is listed on the Euronext Paris trading with ticker code ITP.PA. It has a market capitalisation of €2.11b, with approximately 83.80m shares in issue. Over the last year, Interparfums share price has been traded in a range of 13.82, hitting a high of 35.60, and a low of 21.78. It is classified as being part of the Personal Care Products subsector.

Recent Share Trades for Interparfums (ITP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2617:35:1725.1870Unknown*25.1825.181,763A Automatic Execution
23-Jun-2617:35:1725.1885Unknown*25.1825.182,140A Automatic Execution
23-Jun-2617:35:1725.18120Unknown*25.1825.183,022A Automatic Execution
23-Jun-2617:35:1725.1826Unknown*25.1825.18654.68A Automatic Execution
23-Jun-2617:35:1725.1851Unknown*25.1825.181,284A Automatic Execution
23-Jun-2617:35:1725.185Unknown*25.1825.18125.90A Automatic Execution
23-Jun-2617:35:1725.1820Unknown*25.1825.18503.60A Automatic Execution
23-Jun-2617:35:1725.1840Unknown*25.1825.181,007A Automatic Execution
23-Jun-2617:35:1725.18149Unknown*25.1825.183,752A Automatic Execution
23-Jun-2617:35:1725.18118Unknown*25.1825.182,971A Automatic Execution
View more Interparfums trades
  • There are no chat posts for Interparfums
View more Interparfums share chat
Recently viewed
CLP
CLP.L
LSE
0.00%
ENET
Ethernity Net
LSE
0.00%
FWD
Glob Disrupt Pf
LSE
-4.16%
INTQ
INTQ.L
LSE
0.00%
PAC
Pacific Assets Trust
LSE
-2.78%
Trending
MET1
Metals One
LSE
-6.76%
AEX
Aminex
LSE
-0.96%
ANGS
Angus Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
HUI
Hydrogen Utopia
LSE
-1.75%