Interparfums Share Price | |
---|---|
Price | 49.00 |
Bid | 49.15 |
Ask | 49.20 |
Change | -0.05 (-0.102%) |
Volume | 23,123 |
Open | 49.05 |
High | 49.90 |
Low | 48.85 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 69.20m |
Market Capitalisation | €3.39b |
Market Size | 10,000 |
52 Week High | 66.20 |
52 Week High Date | - |
52 Week Low | 41.70 |
52 Week Low Date | - |
# Trades | 443 |
---|---|
Vol. Sold | 21,597 |
Sold Value | €114.21k |
Vol. Bought | 1,526 |
Bought Value | €75.27k |
PE Ratio | 27.2222 |
Earnings | 1.80 |
Dividend | 1.15 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:38:21 | 49.00 | 21 | Unknown* | 49.15 | 49.00 | 1,029 | A Automatic Execution |
06-Jun-24 | 17:38:21 | 49.00 | 132 | Unknown* | 49.15 | 49.00 | 6,468 | A Automatic Execution |
06-Jun-24 | 17:38:21 | 49.00 | 174 | Unknown* | 49.15 | 49.00 | 8,526 | A Automatic Execution |
06-Jun-24 | 17:38:21 | 49.00 | 72 | Unknown* | 49.15 | 49.00 | 3,528 | A Automatic Execution |
06-Jun-24 | 17:35:21 | 49.00 | 33 | Unknown* | 49.00 | 49.00 | 1,617 | A Automatic Execution |
06-Jun-24 | 17:35:21 | 49.00 | 1 | Unknown* | 49.00 | 49.00 | 49.00 | A Automatic Execution |
06-Jun-24 | 17:35:21 | 49.00 | 15 | Unknown* | 49.00 | 49.00 | 735.00 | A Automatic Execution |
06-Jun-24 | 17:35:21 | 49.00 | 52 | Unknown* | 49.00 | 49.00 | 2,548 | A Automatic Execution |
06-Jun-24 | 17:35:21 | 49.00 | 12 | Unknown* | 49.00 | 49.00 | 588.00 | A Automatic Execution |
06-Jun-24 | 17:35:21 | 49.00 | 86 | Unknown* | 49.00 | 49.00 | 4,214 | A Automatic Execution |