Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Interparfums Share Price
  4. Interparfums Share Trades

Pin to quick picksInterparfums Share Trades (ITP.PA)

Interparfums Information

Share Price Information for Interparfums (ITP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 48.00
Ask: 49.20
Change: -0.25 (-0.518%)
Spread: 1.20 (2.50%)
Open: 48.45
High: 48.55
Low: 48.00
Prev. Close: 48.70
ITP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Interparfums (ITP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:2448.003Unknown*144.00A Automatic Execution
17-May-2417:35:2448.00124Unknown*5,952A Automatic Execution
17-May-2417:35:2448.0064Unknown*3,072A Automatic Execution
17-May-2417:35:2448.0038Unknown*1,824A Automatic Execution
17-May-2417:35:2448.0079Unknown*3,792A Automatic Execution
17-May-2417:35:2448.0021Unknown*1,008A Automatic Execution
17-May-2417:35:2448.005Unknown*240.00A Automatic Execution
17-May-2417:35:2448.0040Unknown*1,920A Automatic Execution
17-May-2417:35:2448.0020Unknown*960.00A Automatic Execution
17-May-2417:35:2448.0023Unknown*1,104A Automatic Execution
17-May-2417:35:2448.008Unknown*384.00A Automatic Execution
17-May-2417:35:2448.008Unknown*384.00A Automatic Execution
17-May-2417:35:2448.008Unknown*384.00A Automatic Execution
17-May-2417:35:2448.008Unknown*384.00A Automatic Execution
17-May-2417:35:2448.003Unknown*144.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.