Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Interparfums Share Price

Pin to quick picksInterparfums Share Price (ITP.PA)

Interparfums Information

Share Price Information for Interparfums (ITP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.35
Bid: 48.20
Ask: 48.35
Change: -0.35 (-0.719%)
Spread: 0.15 (0.311%)
Open: 48.45
High: 48.55
Low: 48.10
Prev. Close: 48.70
ITP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Interparfums

Interparfums is listed on the Euronext Paris trading with ticker code ITP.PA. It has a market capitalisation of €3.35b, with approximately 69.20m shares in issue. Over the last year, Interparfums share price has been traded in a range of 24.50, hitting a high of 66.20, and a low of 41.70. It is classified as being part of the Personal Products subsector.

Intraday Interparfums Share Chart

Interparfums Share Price
Price 48.35
Bid 48.20
Ask 48.35
Change -0.35 (-0.719%)
Volume 4,156
Open 48.45
High 48.55
Low 48.10
Prev. Close 48.70

3 Month Interparfums Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 69.20m
Market Capitalisation €3.35b
Market Size 10,000
52 Week High 66.20
52 Week High Date -
52 Week Low 41.70
52 Week Low Date -
# Trades 166
Vol. Sold 3,596
Sold Value €24.56k
Vol. Bought 560
Bought Value €27.02k
PE Ratio 26.8611
Earnings 1.80
Dividend 1.15
Yield 2.379%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Interparfums (ITP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:05:4548.3517Sell*48.2048.35821.95A Automatic Execution
17-May-2415:02:5548.3028Sell*48.2048.351,352A Automatic Execution
17-May-2414:46:3548.2516Unknown*48.2548.35772.00A Automatic Execution
17-May-2414:46:3548.2514Unknown*48.2548.35675.50A Automatic Execution
17-May-2414:46:3548.2510Buy*48.2548.35482.50A Automatic Execution
17-May-2414:33:5948.356Sell*48.2548.35290.10A Automatic Execution
17-May-2414:22:1948.3033Sell*48.2048.251,594A Automatic Execution
17-May-2414:22:1948.2514Unknown*48.2048.25675.50A Automatic Execution
17-May-2414:22:1948.2514Sell*48.2048.25675.50A Automatic Execution
17-May-2414:13:3248.2017Unknown*48.2048.30819.40A Automatic Execution
View more Interparfums trades
  • There are no chat posts for Interparfums
View more Interparfums share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.