Itm Power Plc Share Price | |
---|---|
Price | 50.00 |
Bid | 40.00 |
Ask | 60.00 |
Change | 0.00 (0.00%) |
Volume | 188,354 |
Open | 50.00 |
High | 50.00 |
Low | 50.00 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.01m |
Market Capitalisation | £162.00m |
Market Size | 0 |
52 Week High | 100.00 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 45.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 188,354 |
Bought Value | £97.59k |
PE Ratio | -3.030303 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:32 | 52.5105 | 48,649 | Buy* | 40.00 | 60.00 | 25.55k | O Ordinary |
03-May-24 | 15:07:07 | 52.5131 | 9,533 | Buy* | 40.00 | 60.00 | 5,006 | O Ordinary |
03-May-24 | 15:04:23 | 52.3232 | 19,124 | Buy* | 40.00 | 60.00 | 10.01k | O Ordinary |
03-May-24 | 15:02:01 | 52.422 | 25,000 | Buy* | 40.00 | 60.00 | 13.11k | O Ordinary |
03-May-24 | 14:53:58 | 52.0275 | 6,000 | Buy* | 40.00 | 60.00 | 3,122 | O Ordinary |
03-May-24 | 14:46:49 | 50.5054 | 40,000 | Buy* | 40.00 | 60.00 | 20.20k | O Ordinary |
03-May-24 | 14:43:08 | 51.2278 | 20,000 | Buy* | 40.00 | 60.00 | 10.25k | O Ordinary |
03-May-24 | 13:43:39 | 51.6695 | 20,048 | Buy* | 40.00 | 60.00 | 10.36k | O Ordinary |