Amundi Ftse It Pmi Pir 2020 Ucits Etf-a Share Price | |
---|---|
Price | 179.38 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2475 (-0.138%) |
Volume | 624 |
Open | 180.06 |
High | 180.06 |
Low | 179.14 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 500.00k |
Market Capitalisation | €89.69m |
Market Size | 0 |
52 Week High | 182.38 |
52 Week High Date | - |
52 Week Low | 139.04 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 227 |
Sold Value | €35.00k |
Vol. Bought | 397 |
Bought Value | €71.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:09 | 179.38 | 20 | Buy* | 0.00 | 0.00 | 3,588 | A Automatic Execution |
31-May-24 | 17:27:52 | 179.52 | 40 | Buy* | 0.00 | 0.00 | 7,181 | A Automatic Execution |
31-May-24 | 17:26:50 | 179.74 | 40 | Buy* | 0.00 | 0.00 | 7,190 | A Automatic Execution |
31-May-24 | 17:24:56 | 179.80 | 10 | Unknown* | 0.00 | 0.00 | 1,798 | A Automatic Execution |
31-May-24 | 17:24:56 | 179.80 | 30 | Sell* | 0.00 | 0.00 | 5,394 | A Automatic Execution |
31-May-24 | 17:24:39 | 179.74 | 20 | Buy* | 0.00 | 0.00 | 3,595 | A Automatic Execution |
31-May-24 | 15:56:54 | 179.80 | 3 | Sell* | 0.00 | 0.00 | 539.40 | A Automatic Execution |
31-May-24 | 13:41:37 | 179.44 | 1 | Sell* | 0.00 | 0.00 | 179.44 | A Automatic Execution |
31-May-24 | 13:19:04 | 179.28 | 7 | Unknown* | 0.00 | 0.00 | 1,255 | A Automatic Execution |
31-May-24 | 13:19:03 | 179.28 | 15 | Unknown* | 0.00 | 0.00 | 2,689 | A Automatic Execution |