| Intuitive Surgical Share Price | |||
|---|---|---|---|
| Price | 421.15 | Open | 429.01 |
| Bid | 421.50 | High | 431.59 |
| Ask | 422.00 | Low | 420.65 |
| Change | -6.91 (-1.61%) | Close | 0.00 |
| Volume | 70,540 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 356.06m |
| Market Cap | $153.16b |
| PE Ratio | 0.00 |
| EPS | 8.00 |
| Year High | 603.75 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 417.79 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,449 |
|---|---|
| Vol. Sold | 33,963 |
| Sold Value | $8.87m |
| Vol. Bought | 36,577 |
| Bought Value | $10.52m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:20:45 | 421.15 | 2 | Sell* | 421.14 | 422.00 | 842.30 | O Ordinary |
| 15-May-26 | 17:10:18 | 421.85 | 12 | Sell* | 421.85 | 422.00 | 5,062 | O Ordinary |
| 15-May-26 | 17:09:43 | 421.18 | 10 | Sell* | 421.14 | 421.84 | 4,212 | O Ordinary |
| 15-May-26 | 17:09:43 | 421.18 | 5 | Sell* | 421.14 | 421.84 | 2,106 | O Ordinary |
| 15-May-26 | 16:43:11 | 421.65 | 1 | Buy* | 421.12 | 421.70 | 421.65 | O Ordinary |
| 15-May-26 | 16:40:27 | 421.50 | 1 | Sell* | 421.12 | 422.30 | 421.50 | O Ordinary |
| 15-May-26 | 16:39:54 | 421.54 | 1 | Sell* | 421.54 | 422.30 | 421.54 | O Ordinary |
| 15-May-26 | 16:39:54 | 421.58 | 40 | Sell* | 421.54 | 422.30 | 16.86k | O Ordinary |
| 15-May-26 | 16:39:54 | 421.55 | 1 | Sell* | 421.54 | 422.30 | 421.55 | O Ordinary |
| 15-May-26 | 16:16:05 | 421.12 | 1 | Sell* | 420.88 | 424.10 | 421.12 | O Ordinary |