Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntuitive Surgical Share Price (ISRG.US)

Share Price Information for Intuitive Surgical (ISRG.US)

Share Price is delayed by 15 minutes
Get Live Data
421.15    -6.91 (-1.61%)
Bid:
421.50
Ask:
422.00
Spread: 0.50 (0.119%)
Market Cap: $153.16b
ISRG.US Live PriceLast checked at - CBOE

Intraday Intuitive Surgical Share Chart

  • This share is an international stock.
Intuitive Surgical Share Price
Price 421.15 Open 429.01
Bid 421.50 High 431.59
Ask 422.00 Low 420.65
Change -6.91 (-1.61%) Close 0.00
Volume 70,540
Currency USD
Issue Country US
Shares in Issue 356.06m
Market Cap $153.16b
PE Ratio 0.00
EPS 8.00
Year High 603.75
Year High Date 07-Jan-2026
Year Low 417.79
Year Low Date 11-May-2026
Dividend 0.00
Yield 0.00%
# Trades 3,449
Vol. Sold 33,963
Sold Value $8.87m
Vol. Bought 36,577
Bought Value $10.52m
Market Size 0
What if I invested $1,000 in Intuitive Surgical?
$ 919.38 (-8.06%)
1 month ago
$ 866.85 (-13.32%)
3 months ago
$ 766.41 (-23.36%)
6 months ago
$ 749.48 (-25.05%)
1 year ago
Add ISRG.US to WatchlistAdd ISRG.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Intuitive Surgical

Intuitive Surgical is listed on the CBOE trading with ticker code ISRG.US. It has a market capitalisation of $153.16b, with approximately 356.06m shares in issue. Over the last year, Intuitive Surgical share price has been traded in a range of 185.96, hitting a high of 603.75, and a low of 417.79.

Intuitive Surgical, Inc. is a pioneering medical technology company headquartered in Sunnyvale, California. Founded in 1995, it specialises in robotic-assisted minimally invasive surgery. The company's flagship product, the da Vinci Surgical System, enables surgeons to perform complex procedures with enhanced precision, control, and flexibility. Intuitive Surgical is dedicated to advancing surgical care through continuous innovation, research, and development. Its cutting-edge technology is widely used in hospitals worldwide, improving patient outcomes and recovery times. Committed to excellence in healthcare, Intuitive Surgical continues to lead the way in robotic surgery and transformative medical solutions.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot 21st April 2026


What's Hot 24th March 2026


Recent Share Trades for Intuitive Surgical (ISRG.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:20:45421.152Sell*421.14422.00842.30O Ordinary
15-May-2617:10:18421.8512Sell*421.85422.005,062O Ordinary
15-May-2617:09:43421.1810Sell*421.14421.844,212O Ordinary
15-May-2617:09:43421.185Sell*421.14421.842,106O Ordinary
15-May-2616:43:11421.651Buy*421.12421.70421.65O Ordinary
15-May-2616:40:27421.501Sell*421.12422.30421.50O Ordinary
15-May-2616:39:54421.541Sell*421.54422.30421.54O Ordinary
15-May-2616:39:54421.5840Sell*421.54422.3016.86kO Ordinary
15-May-2616:39:54421.551Sell*421.54422.30421.55O Ordinary
15-May-2616:16:05421.121Sell*420.88424.10421.12O Ordinary