L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 21.12 |
Bid | 20.94 |
Ask | 21.19 |
Change | -0.07 (-0.33%) |
Volume | 24,940 |
Open | 21.205 |
High | 21.205 |
Low | 21.04 |
Prev. Close | 21.19 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 18.89m |
Market Capitalisation | €399.01m |
Market Size | 0 |
52 Week High | 24.55 |
52 Week High Date | - |
52 Week Low | 18.07 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 18,179 |
Sold Value | €118.05k |
Vol. Bought | 6,761 |
Bought Value | €142.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:28:27 | 21.12 | 8 | Sell* | 21.07 | 21.12 | 168.96 | A Automatic Execution |
07-Jun-24 | 14:11:26 | 21.11 | 3 | Unknown* | 21.055 | 21.11 | 63.33 | A Automatic Execution |
07-Jun-24 | 14:10:39 | 21.11 | 11 | Unknown* | 21.06 | 21.11 | 232.21 | A Automatic Execution |
07-Jun-24 | 14:08:59 | 21.11 | 15 | Sell* | 21.07 | 21.11 | 316.65 | A Automatic Execution |
07-Jun-24 | 13:58:49 | 21.065 | 250 | Buy* | 21.065 | 21.105 | 5,266 | A Automatic Execution |
07-Jun-24 | 13:39:19 | 21.09 | 2 | Sell* | 21.055 | 21.09 | 42.18 | A Automatic Execution |
07-Jun-24 | 13:32:05 | 21.04 | 305 | Unknown* | 21.04 | 21.095 | 6,417 | A Automatic Execution |
07-Jun-24 | 13:32:05 | 21.04 | 95 | Buy* | 21.04 | 21.095 | 1,999 | A Automatic Execution |
07-Jun-24 | 13:11:46 | 21.115 | 1 | Sell* | 21.08 | 21.115 | 21.12 | A Automatic Execution |
07-Jun-24 | 13:00:46 | 21.09 | 95 | Buy* | 21.09 | 21.12 | 2,004 | A Automatic Execution |