Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISJP Share
Price
ISJP Share
News
ISJP Share
Chat
ISJP Share
Trades73
ISJP
Live RNS
ISJP Share
Charts
ISJP Level 2
Console
ISJP Live
Share Price
ISJP Broker
Ratings
ISJP Directors
Deals
ISJP Financial
Diary
ISJP
Fundamentals
ISJP Short
Positions
ISJP
Media
ISJP Company
Research
ISJP Company
Timeline
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (ISJP)
Share Price is delayed by 15 minutes
Get Live Data
4,439.00
8.50 (0.19%)
Bid:
4,423.00
Ask:
4,438.00
Spread:
15.00 (0.339%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpn Sc-i Share Chart
| Ishr Jpn Sc-i Share Price | |||
|---|---|---|---|
| Price | 4,439.00 | Open | 4,428.00 |
| Bid | 4,423.00 | High | 4,444.00 |
| Ask | 4,438.00 | Low | 4,421.00 |
| Change | 8.50 (0.19%) | Close | 4,430.50 |
| Volume | 4,668 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,523.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,424.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 2,351 |
| Sold Value | £104.02k |
| Vol. Bought | 2,317 |
| Bought Value | £102.43k |
| Market Size | 500 |
£ 1,044.96 (+4.50%)
1 month ago
£ 1,068.74 (+6.87%)
3 months ago
£ 1,149.11 (+14.91%)
6 months ago
£ 1,292.29 (+29.23%)
1 year ago
Add ISJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Jpn Sc-i also watch
Recent Share Trades for Ishr Jpn Sc-i (ISJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 4,439.00 | 24 | Buy* | 4,423.00 | 4,438.00 | 1,065 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:58 | 4,427.00 | 23 | Buy* | 4,420.00 | 4,440.00 | 1,018 | A Automatic Execution |
| 05-Jun-26 | 16:28:58 | 4,427.00 | 17 | Buy* | 4,420.00 | 4,440.00 | 752.59 | A Automatic Execution |
| 05-Jun-26 | 16:18:52 | 4,429.94 | 203 | Sell* | 4,424.00 | 4,438.00 | 8,993 | O Ordinary |
| 05-Jun-26 | 15:49:33 | 4,432.00 | 0 | Unknown* | 4,432.00 | 4,435.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:44:27 | 4,441.00 | 0 | Unknown* | 4,434.00 | 4,440.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:28 | 4,436.00 | 0 | Unknown* | 4,429.00 | 4,435.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:16 | 4,429.00 | 0 | Unknown* | 4,429.00 | 4,443.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:03 | 4,442.00 | 0 | Unknown* | 4,430.00 | 4,445.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:22 | 4,443.00 | 0 | Unknown* | 4,437.00 | 4,443.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Jpn Sc-i (ISJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
