Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Msci France Share Price

Pin to quick picksIsh Msci France Share Price (ISFR)

Ish Msci France Information

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,962.00
Bid: 4,955.50
Ask: 4,968.00
Change: 53.25 (1.08%)
Spread: 12.50 (0.252%)
Open: 4,962.00
High: 4,962.00
Low: 4,962.00
Prev. Close: 4,908.50
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci France Ucits Etf Eur (acc)

Ishares Iv Plc Ishs Msci France Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code ISFR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msci France share price has been traded in a range of 788.50, hitting a high of 5,019.00, and a low of 4,230.50.

Intraday Ish Msci France Share Chart

Ish Msci France Share Price
Price 4,962.00
Bid 4,955.50
Ask 4,968.00
Change 53.25 (1.08%)
Volume 323
Open 4,962.00
High 4,962.00
Low 4,962.00
Prev. Close 4,908.50

3 Month Ish Msci France Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 5,019.00
52 Week High Date 02-Apr-2024
52 Week Low 4,230.50
52 Week Low Date 27-Oct-2023
# Trades 16
Vol. Sold 67
Sold Value £3.30k
Vol. Bought 256
Bought Value £12.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:034,956.029Sell*4,955.504,962.00446.04O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:06:204,962.0083Buy*4,955.004,962.004,118A Automatic Execution
26-Apr-2414:58:214,954.4814Buy*4,948.004,955.00693.63O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:57:114,956.004Buy*4,949.004,956.00198.24O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:56:354,950.501Sell*4,949.504,956.5049.51O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:02:504,934.503Buy*4,929.504,935.00148.04O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:46:194,931.9011Sell*4,931.504,936.50542.51O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:35:514,931.003Sell*4,931.004,937.50147.93O Ordinary
Trade was executed as an SI
26-Apr-2413:35:514,930.006Sell*4,930.004,938.00295.80O Ordinary
Trade was executed as an SI
26-Apr-2412:00:044,926.749420Unknown*4,922.004,927.500.00O Ordinary
Trade was executed as an SI
View more Ish Msci France trades

Directors Deals for Ish Msci France (ISFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msci France directors deals
  • There are no chat posts for Ish Msci France
View more Ish Msci France share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.