- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Msci France Share Trades (ISFR)
ISFR Share
Price
ISFR Share
News
ISFR Share
Chat
ISFR Share
Trades16
ISFR
Live RNS
ISFR Share
Charts
ISFR Level 2
Console
ISFR Live
Share Price
ISFR Broker
Ratings
ISFR Directors
Deals
ISFR Financial
Diary
ISFR
Fundamentals
ISFR Short
Positions
ISFR
Media
Ish Msci France Information
Share Price Information for Ish Msci France (ISFR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,962.00
Bid:
4,955.50
Ask:
4,968.00
Change:
53.25 (1.08%)
Spread:
12.50 (0.252%)
Open:
4,962.00
High:
4,962.00
Low:
4,962.00
Prev. Close:
4,908.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Msci France (ISFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:17:03 | 4,956.02 | 9 | Sell* | 446.04 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:06:20 | 4,962.00 | 83 | Buy* | 4,118 | A Automatic Execution |
| 26-Apr-24 | 14:58:21 | 4,954.48 | 14 | Buy* | 693.63 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:57:11 | 4,956.00 | 4 | Buy* | 198.24 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:56:35 | 4,950.50 | 1 | Sell* | 49.51 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:02:50 | 4,934.50 | 3 | Buy* | 148.04 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:46:19 | 4,931.90 | 11 | Sell* | 542.51 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:35:51 | 4,931.00 | 3 | Sell* | 147.93 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 13:35:51 | 4,930.00 | 6 | Sell* | 295.80 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:00:04 | 4,926.74942 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:48:41 | 4,923.94 | 30 | Sell* | 1,477 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:46:47 | 4,929.02 | 4 | Buy* | 197.16 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:16:34 | 4,924.52 | 127 | Buy* | 6,254 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:14:26 | 4,934.50 | 21 | Buy* | 1,036 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 08:17:34 | 4,928.46 | 7 | Sell* | 344.99 | O Ordinary Non protected portfolio Single protected transaction |