Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 07:28:25 | 4,908.07884 | 238 | Unknown* | 11.68k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 11:24:51 | 4,924.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:24:46 | 4,924.00 | 1 | Buy* | 49.24 | A Automatic Execution |
03-May-24 | 11:24:45 | 4,924.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:23:25 | 4,916.26 | 7 | Sell* | 344.14 | O Ordinary |
03-May-24 | 11:17:58 | 4,924.90 | 41 | Buy* | 2,019 | O Ordinary |
03-May-24 | 08:06:04 | 4,903.80351 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |