Ish Msci France Share Price | |
---|---|
Price | 4,924.00 |
Bid | 4,922.00 |
Ask | 4,933.00 |
Change | 35.75 (0.73%) |
Volume | 287 |
Open | 4,924.00 |
High | 4,924.00 |
Low | 4,924.00 |
Prev. Close | 4,891.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 5,019.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,230.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 42 |
Bought Value | £2.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 07:28:25 | 4,908.07884 | 238 | Unknown* | 4,922.00 | 4,933.00 | 11.68k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 11:24:51 | 4,924.00 | 0 | Unknown* | 4,915.50 | 4,924.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:24:46 | 4,924.00 | 1 | Buy* | 4,916.50 | 4,924.00 | 49.24 | A Automatic Execution |
03-May-24 | 11:24:45 | 4,924.00 | 0 | Unknown* | 4,916.00 | 4,924.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:23:25 | 4,916.26 | 7 | Sell* | 4,915.50 | 4,925.00 | 344.14 | O Ordinary |
03-May-24 | 11:17:58 | 4,924.90 | 41 | Buy* | 4,918.00 | 4,925.50 | 2,019 | O Ordinary |
03-May-24 | 08:06:04 | 4,903.80351 | 0 | Unknown* | 4,896.50 | 4,908.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|