- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISFA.AM Share
Price
ISFA.AM Share
News
ISFA.AM Share
Chat
ISFA.AM Share
Trades72
ISFA.AM Share
Charts
ISFA.AM Live
Share Price
ISFA.AM
Media
Ishares Core Ftse 100 Ucits Etf Information
Share Price Information for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.398
Bid:
8.709
Ask:
8.721
Change:
-0.181 (-1.89%)
Spread:
0.012 (0.138%)
Open:
9.411
High:
9.438
Low:
9.382
Prev. Close:
9.579
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Ftse 100 Ucits Etf Share Price | |
|---|---|
| Price | 9.398 |
| Bid | 8.709 |
| Ask | 8.721 |
| Change | -0.181 (-1.89%) |
| Volume | 77,855 |
| Open | 9.411 |
| High | 9.438 |
| Low | 9.382 |
| Prev. Close | 9.579 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 284.22m |
| Market Capitalisation | €2.67b |
| Market Size | 0 |
| 52 Week High | 9.70 |
| 52 Week High Date | - |
| 52 Week Low | 8.17 |
| 52 Week Low Date | - |
| # Trades | 72 |
|---|---|
| Vol. Sold | 40,611 |
| Sold Value | €295.11k |
| Vol. Bought | 37,244 |
| Bought Value | €349.96k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-24 | 17:27:10 | 9.398 | 642 | Sell* | 9.398 | 9.40 | 6,034 | A Automatic Execution |
| 13-Jun-24 | 17:16:31 | 9.383 | 980 | Buy* | 9.383 | 9.384 | 9,195 | A Automatic Execution |
| 13-Jun-24 | 16:58:14 | 9.388 | 1,261 | Buy* | 9.388 | 9.389 | 11.84k | A Automatic Execution |
| 13-Jun-24 | 16:40:22 | 9.396 | 1,073 | Sell* | 9.396 | 9.398 | 10.08k | A Automatic Execution |
| 13-Jun-24 | 16:27:40 | 9.385 | 1,046 | Buy* | 9.382 | 9.386 | 9,817 | A Automatic Execution |
| 13-Jun-24 | 16:17:05 | 9.387 | 1,108 | Sell* | 9.387 | 9.388 | 10.40k | A Automatic Execution |
| 13-Jun-24 | 16:06:11 | 9.382 | 10 | Buy* | 9.379 | 9.382 | 93.82 | A Automatic Execution |
| 13-Jun-24 | 16:04:06 | 9.388 | 1,042 | Sell* | 9.385 | 9.389 | 9,782 | A Automatic Execution |
| 13-Jun-24 | 15:53:07 | 9.383 | 157 | Buy* | 9.383 | 9.387 | 1,473 | A Automatic Execution |
| 13-Jun-24 | 15:49:11 | 9.388 | 1,193 | Buy* | 9.384 | 9.389 | 11.20k | A Automatic Execution |
Share Discussion for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)
- There are no chat posts for Ishares Core Ftse 100 Ucits Etf