Ishr Agribus Share Price | |
---|---|
Price | 44.98 |
Bid | 44.99 |
Ask | 45.14 |
Change | 0.00 (0.00%) |
Volume | 7,907 |
Open | 45.20 |
High | 45.40 |
Low | 44.98 |
Prev. Close | 44.98 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 50.80 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 41.54 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 3,340 |
Sold Value | $151.04k |
Vol. Bought | 2,797 |
Bought Value | $126.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 44.98 | 10 | Sell* | 44.99 | 45.14 | 449.80 | UT Uncrossing Trade |
26-Apr-24 | 16:29:44 | 45.08 | 30 | Sell* | 45.08 | 45.14 | 1,352 | A Automatic Execution |
26-Apr-24 | 16:28:38 | 45.10 | 10 | Buy* | 45.08 | 45.10 | 451.00 | A Automatic Execution |
26-Apr-24 | 16:19:25 | 45.08 | 44 | Buy* | 45.07 | 45.08 | 1,984 | A Automatic Execution |
26-Apr-24 | 16:05:59 | 45.15 | 766 | Sell* | 45.15 | 45.21 | 34.58k | A Automatic Execution |
26-Apr-24 | 16:04:43 | 45.13 | 40 | Sell* | 45.13 | 45.22 | 1,805 | A Automatic Execution |
26-Apr-24 | 15:58:14 | 45.10 | 50 | Buy* | 45.09 | 45.10 | 2,255 | A Automatic Execution |
26-Apr-24 | 15:42:07 | 45.16 | 43 | Buy* | 45.15 | 45.16 | 1,942 | A Automatic Execution |
26-Apr-24 | 15:26:58 | 45.25 | 28 | Buy* | 45.24 | 45.25 | 1,267 | A Automatic Execution |
26-Apr-24 | 15:15:09 | 45.33 | 43 | Buy* | 45.31 | 45.33 | 1,949 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|