Ishr Agribus Share Trades (ISAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (ISAG)

Share Price is delayed by 15 minutes

Share Price: 44.98

Bid: 44.99

Ask: 45.14

Change: 0.00 (0.00%)

Spread: 0.15 (0.333%)

Open: 45.20

High: 45.40

Low: 44.98

Prev. Close: 44.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	44.98	10	Sell*	44.99	45.14	449.80	UT Uncrossing Trade
26-Apr-24	16:29:44	45.08	30	Sell*	45.08	45.14	1,352	A Automatic Execution
26-Apr-24	16:28:38	45.10	10	Buy*	45.08	45.10	451.00	A Automatic Execution
26-Apr-24	16:19:25	45.08	44	Buy*	45.07	45.08	1,984	A Automatic Execution
26-Apr-24	16:05:59	45.15	766	Sell*	45.15	45.21	34.58k	A Automatic Execution
26-Apr-24	16:04:43	45.13	40	Sell*	45.13	45.22	1,805	A Automatic Execution
26-Apr-24	15:58:14	45.10	50	Buy*	45.09	45.10	2,255	A Automatic Execution
26-Apr-24	15:42:07	45.16	43	Buy*	45.15	45.16	1,942	A Automatic Execution
26-Apr-24	15:26:58	45.25	28	Buy*	45.24	45.25	1,267	A Automatic Execution
26-Apr-24	15:15:09	45.33	43	Buy*	45.31	45.33	1,949	A Automatic Execution
26-Apr-24	15:05:51	45.34	38	Buy*	45.30	45.34	1,723	A Automatic Execution
26-Apr-24	14:55:02	45.30	23	Buy*	45.25	45.30	1,042	A Automatic Execution
26-Apr-24	14:50:18	45.34	11	Buy*	45.27	45.34	498.74	A Automatic Execution
26-Apr-24	14:50:18	45.33	39	Buy*	45.27	45.33	1,768	A Automatic Execution
26-Apr-24	14:49:05	45.28	50	Sell*	45.28	45.37	2,264	A Automatic Execution