Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Agribus Share Price

Pin to quick picksIshr Agribus Share Price (ISAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.11
Bid: 46.14
Ask: 46.22
Change: 0.42 (0.92%)
Spread: 0.08 (0.173%)
Open: 45.66
High: 46.16
Low: 45.44
Prev. Close: 45.69
ISAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)07

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)07 is listed on the London Stock Exchange trading with ticker code ISAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 9.26, hitting a high of 50.80, and a low of 41.54.

Intraday Ishr Agribus Share Chart

Ishr Agribus Share Price
Price 46.11
Bid 46.14
Ask 46.22
Change 0.42 (0.92%)
Volume 36,657
Open 45.66
High 46.16
Low 45.44
Prev. Close 45.69

3 Month Ishr Agribus Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 50.80
52 Week High Date 31-Jul-2023
52 Week Low 41.54
52 Week Low Date 25-Oct-2023
# Trades 128
Vol. Sold 17,571
Sold Value $800.17k
Vol. Bought 19,086
Bought Value $873.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Agribus (ISAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:0146.111,722Buy*46.1446.2279.40kUT Uncrossing Trade
07-May-2416:28:2146.162Sell*46.1546.1892.32A Automatic Execution
07-May-2416:28:1146.1443Sell*46.1446.181,984A Automatic Execution
07-May-2416:18:5546.142Sell*46.1446.1792.28A Automatic Execution
07-May-2416:06:1746.1158Sell*46.1146.142,674A Automatic Execution
07-May-2416:04:3046.11796Sell*46.1146.1436.70kA Automatic Execution
07-May-2416:04:3046.1158Sell*46.1146.142,674A Automatic Execution
07-May-2415:58:2146.1076Sell*46.1046.143,504A Automatic Execution
07-May-2415:46:3146.112Sell*46.1146.1292.22A Automatic Execution
07-May-2415:44:0646.1265Buy*46.0946.122,998A Automatic Execution
View more Ishr Agribus trades

Directors Deals for Ishr Agribus (ISAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Agribus directors deals
  • There are no chat posts for Ishr Agribus
View more Ishr Agribus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.