Ishr } Corp 1-5 Share Price | |
---|---|
Price | 99.17 |
Bid | 99.22 |
Ask | 99.29 |
Change | 0.11 (0.11%) |
Volume | 39,006 |
Open | 99.21 |
High | 99.30 |
Low | 99.13 |
Prev. Close | 99.06 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 101.51 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 94.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 9,779 |
Sold Value | £970.00k |
Vol. Bought | 17,976 |
Bought Value | £1.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 99.17 | 65 | Sell* | 99.22 | 99.29 | 6,446 | UT Uncrossing Trade |
26-Apr-24 | 16:21:52 | 99.27 | 1,187 | Buy* | 99.17 | 99.27 | 117.83k | A Automatic Execution |
26-Apr-24 | 16:21:52 | 99.27 | 881 | Buy* | 99.17 | 99.27 | 87.46k | A Automatic Execution |
26-Apr-24 | 16:19:27 | 99.27 | 242 | Buy* | 99.22 | 99.27 | 24.02k | A Automatic Execution |
26-Apr-24 | 16:16:37 | 99.27 | 103 | Buy* | 99.21 | 99.27 | 10.22k | A Automatic Execution |
26-Apr-24 | 16:14:27 | 99.29 | 105 | Buy* | 99.22 | 99.29 | 10.43k | A Automatic Execution |
26-Apr-24 | 16:13:16 | 99.29 | 63 | Buy* | 99.22 | 99.29 | 6,255 | A Automatic Execution |
26-Apr-24 | 16:10:57 | 99.29 | 74 | Buy* | 99.22 | 99.29 | 7,347 | A Automatic Execution |
26-Apr-24 | 16:10:57 | 99.29 | 31 | Buy* | 99.22 | 99.29 | 3,078 | A Automatic Execution |
26-Apr-24 | 16:08:48 | 99.29 | 104 | Buy* | 99.22 | 99.29 | 10.33k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|