Ishr } Corp 1-5 Share Trades (IS15)

Ishr } Corp 1-5 Information

Share Price Information for Ishr } Corp 1-5 (IS15)

Share Price is delayed by 15 minutes

Share Price: 99.17

Bid: 99.22

Ask: 99.29

Change: 0.11 (0.11%)

Spread: 0.07 (0.071%)

Open: 99.21

High: 99.30

Low: 99.13

Prev. Close: 99.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:10	99.17	65	Sell*	99.22	99.29	6,446	UT Uncrossing Trade
26-Apr-24	16:21:52	99.27	1,187	Buy*	99.17	99.27	117.83k	A Automatic Execution
26-Apr-24	16:21:52	99.27	881	Buy*	99.17	99.27	87.46k	A Automatic Execution
26-Apr-24	16:19:27	99.27	242	Buy*	99.22	99.27	24.02k	A Automatic Execution
26-Apr-24	16:16:37	99.27	103	Buy*	99.21	99.27	10.22k	A Automatic Execution
26-Apr-24	16:14:27	99.29	105	Buy*	99.22	99.29	10.43k	A Automatic Execution
26-Apr-24	16:13:16	99.29	63	Buy*	99.22	99.29	6,255	A Automatic Execution
26-Apr-24	16:10:57	99.29	74	Buy*	99.22	99.29	7,347	A Automatic Execution
26-Apr-24	16:10:57	99.29	31	Buy*	99.22	99.29	3,078	A Automatic Execution
26-Apr-24	16:08:48	99.29	104	Buy*	99.22	99.29	10.33k	A Automatic Execution
26-Apr-24	16:06:37	99.28	106	Buy*	99.22	99.28	10.52k	A Automatic Execution
26-Apr-24	16:05:16	99.28	52	Buy*	99.21	99.28	5,163	A Automatic Execution
26-Apr-24	16:04:17	99.28	100	Buy*	99.22	99.28	9,928	A Automatic Execution
26-Apr-24	16:01:47	99.28	100	Buy*	99.22	99.28	9,928	A Automatic Execution
26-Apr-24	15:59:35	99.28	140	Buy*	99.22	99.28	13.90k	A Automatic Execution