Ishr } Corp 1-5 Share Trades (IS15)

Ishr } Corp 1-5 Information

Share Price Information for Ishr } Corp 1-5 (IS15)

Share Price is delayed by 15 minutes

Share Price: 99.70

Bid: 99.59

Ask: 99.71

Change: 0.18 (0.18%)

Spread: 0.12 (0.12%)

Open: 99.48

High: 99.78

Low: 99.48

Prev. Close: 99.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:25	99.70	50	Sell*	99.70	99.71	4,985	A Automatic Execution
03-May-24	16:24:11	99.71	300	Buy*	99.59	99.71	29.91k	A Automatic Execution
03-May-24	16:19:56	99.60	1	Sell*	99.59	99.72	99.60	A Automatic Execution
03-May-24	16:04:41	99.69	1	Buy*	99.57	99.69	99.69	A Automatic Execution
03-May-24	15:34:10	99.6674	23	Buy*	99.61	99.68	2,292	O Ordinary
03-May-24	15:23:24	99.61	168	Sell*	99.61	99.72	16.73k	O Ordinary Trade was executed as an SI
03-May-24	14:27:02	99.78	128	Buy*	99.63	99.78	12.77k	A Automatic Execution
03-May-24	14:24:08	99.77	2	Sell*	99.77	99.81	199.54	A Automatic Execution
03-May-24	14:22:11	99.77	500	Sell*	99.77	99.78	49.89k	A Automatic Execution
03-May-24	14:11:54	99.6758	102	Sell*	99.63	99.78	10.17k	O Ordinary
03-May-24	14:11:54	99.6755	121	Sell*	99.63	99.78	12.06k	O Ordinary
03-May-24	14:04:26	99.6723	3	Sell*	99.62	99.76	299.02	O Ordinary
03-May-24	14:04:03	99.6754	5	Sell*	99.62	99.76	498.38	O Ordinary
03-May-24	13:32:14	99.68	40	Sell*	99.68	100.51	3,987	A Automatic Execution
03-May-24	12:08:25	99.56	20	Buy*	99.50	99.57	1,991	A Automatic Execution