Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr } Corp 1-5 Share Price

Pin to quick picksIshr } Corp 1-5 Share Price (IS15)

Ishr } Corp 1-5 Information

Share Price Information for Ishr } Corp 1-5 (IS15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.09
Bid: 100.01
Ask: 100.10
Change: -0.045 (-0.04%)
Spread: 0.09 (0.09%)
Open: 100.08
High: 100.15
Low: 100.02
Prev. Close: 100.10
IS15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Corp Bd 0-5 Ucits Etf Gbp Dist070

Ishares Plc Ishares Corp Bd 0-5 Ucits Etf Gbp Dist070 is listed on the London Stock Exchange trading with ticker code IS15.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp 1-5 share price has been traded in a range of 6.74, hitting a high of 101.51, and a low of 94.77.

Intraday Ishr } Corp 1-5 Share Chart

Ishr } Corp 1-5 Share Price
Price 100.09
Bid 100.01
Ask 100.10
Change -0.045 (-0.04%)
Volume 8,007
Open 100.08
High 100.15
Low 100.02
Prev. Close 100.10

3 Month Ishr } Corp 1-5 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 101.51
52 Week High Date 12-Mar-2024
52 Week Low 94.77
52 Week Low Date 06-Jul-2023
# Trades 45
Vol. Sold 2,945
Sold Value £294.69k
Vol. Bought 5,062
Bought Value £506.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr } Corp 1-5 (IS15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2416:29:48100.0997Buy*100.01100.109,709A Automatic Execution
13-May-2416:23:12100.021,706Buy*100.01100.11170.63kA Automatic Execution
13-May-2416:23:12100.0250Buy*100.01100.025,001A Automatic Execution
13-May-2416:21:15100.101Buy*100.02100.10100.10A Automatic Execution
13-May-2416:21:15100.100Unknown*100.02100.100.00O Ordinary
Trade was executed as an SI
13-May-2416:03:13100.0892299Buy*100.04100.1229.93kO Ordinary
13-May-2416:02:50100.0426Sell*100.04100.142,601A Automatic Execution
13-May-2415:48:20100.12387Buy*100.05100.14700.87O Ordinary
13-May-2415:40:29100.104616Buy*100.04100.141,602O Ordinary
13-May-2415:20:14100.109614Buy*100.05100.141,402O Ordinary
View more Ishr } Corp 1-5 trades

Directors Deals for Ishr } Corp 1-5 (IS15)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr } Corp 1-5 directors deals
  • There are no chat posts for Ishr } Corp 1-5
View more Ishr } Corp 1-5 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.