Ishr } Corp 1-5 Share Price | |
---|---|
Price | 99.26 |
Bid | 99.29 |
Ask | 99.36 |
Change | 0.09 (0.09%) |
Volume | 8,562 |
Open | 99.26 |
High | 99.38 |
Low | 99.26 |
Prev. Close | 99.17 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 101.51 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 94.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 3,104 |
Sold Value | £308.14k |
Vol. Bought | 5,363 |
Bought Value | £532.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:36:52 | 99.26 | 10 | Sell* | 99.29 | 99.36 | 992.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:36:52 | 99.26 | 10 | Unknown* | 99.29 | 99.36 | 992.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:19 | 99.26 | 10 | Sell* | 99.29 | 99.36 | 992.60 | UT Uncrossing Trade |
29-Apr-24 | 16:24:37 | 99.36 | 147 | Buy* | 99.27 | 99.36 | 14.61k | A Automatic Execution |
29-Apr-24 | 16:24:37 | 99.35 | 520 | Buy* | 99.27 | 99.35 | 51.66k | A Automatic Execution |
29-Apr-24 | 16:21:04 | 99.31 | 1 | Sell* | 99.31 | 99.36 | 99.31 | A Automatic Execution |
29-Apr-24 | 16:19:50 | 99.37 | 7 | Buy* | 99.30 | 99.37 | 695.59 | A Automatic Execution |
29-Apr-24 | 16:15:56 | 99.30 | 1 | Sell* | 99.30 | 99.36 | 99.30 | A Automatic Execution |
29-Apr-24 | 16:14:55 | 99.3008 | 4 | Sell* | 99.30 | 99.38 | 397.20 | O Ordinary |
29-Apr-24 | 16:11:52 | 99.30 | 100 | Sell* | 99.30 | 99.38 | 9,930 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|