Iq-ai Ltd Share Price | |
---|---|
Price | 1.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.71m |
Market Capitalisation | £3.55m |
Market Size | 75,000 |
52 Week High | 5.75 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.27 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.714286 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:39 | 1.70 | 197 | Buy* | 1.50 | 1.70 | 3.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:35 | 1.60 | 11,812 | Buy* | 1.50 | 1.60 | 188.99 | O Ordinary |
26-Apr-24 | 15:04:38 | 1.60 | 93 | Buy* | 1.50 | 1.60 | 1.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:48:41 | 1.5161 | 5,000 | Sell* | 1.50 | 1.60 | 75.81 | O Ordinary |
26-Apr-24 | 10:02:10 | 1.50 | 66 | Sell* | 1.50 | 1.60 | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 179 | Buy* | 1.50 | 1.60 | 2.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 136 | Buy* | 1.50 | 1.60 | 2.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 125 | Buy* | 1.50 | 1.60 | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.50 | 1,333 | Sell* | 1.50 | 1.60 | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.50 | 145 | Sell* | 1.50 | 1.60 | 2.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda | 0.00 | 0 | 9,108,400 | |
13-Dec-21 | 13-Dec-21 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 32,203,457 | |
09-Dec-20 | 08-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 8.50 | GBX | 800,000 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 2.00 | GBX | 2,762,500 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 1.50 | GBX | 6,540,000 | 49,813,236 |