Iq-ai Ltd Share Price | |
---|---|
Price | 1.45 |
Bid | 1.40 |
Ask | 1.50 |
Change | -0.02 (-1.29%) |
Volume | 615,066 |
Open | 1.55 |
High | 1.53 |
Low | 1.53 |
Prev. Close | 1.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.71m |
Market Capitalisation | £3.39m |
Market Size | 150,000 |
52 Week High | 5.75 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.27 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 590,731 |
Sold Value | £8.80k |
Vol. Bought | 24,335 |
Bought Value | £N/A |
PE Ratio | -4.50 |
Earnings | -0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:18 | 1.53 | 15,000 | Buy* | 1.40 | 1.50 | 229.50 | UT Uncrossing Trade |
15-May-24 | 15:51:03 | 1.436 | 20,000 | Sell* | 1.40 | 1.50 | 287.20 | O Ordinary |
15-May-24 | 15:49:42 | 1.50 | 67 | Buy* | 1.40 | 1.50 | 1.01 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.50 | 1,000 | Buy* | 1.40 | 1.50 | 15.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.40 | 147 | Sell* | 1.40 | 1.50 | 2.06 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.40 | 555 | Sell* | 1.40 | 1.50 | 7.77 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.50 | 401 | Buy* | 1.40 | 1.50 | 6.02 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.50 | 6,666 | Buy* | 1.40 | 1.50 | 99.99 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.40 | 150 | Sell* | 1.40 | 1.50 | 2.10 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:42 | 1.40 | 1,656 | Sell* | 1.40 | 1.50 | 23.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda | 0.00 | 0 | 9,108,400 | |
13-Dec-21 | 13-Dec-21 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 32,203,457 | |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 1.50 | GBX | 6,540,000 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 2.00 | GBX | 2,762,500 | 49,813,236 |
09-Dec-20 | 08-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 8.50 | GBX | 800,000 | 49,813,236 |