Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iq-ai Ltd Share Trades (IQAI)

Iq-ai Ltd Information

Buy IQAI Shares
Add IQAI to Watchlist
Add IQAI to Alert

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.70

Change: 0.05 (3.23%)

Spread: 0.20 (13.333%)

Open: 1.55

High: 1.60

Low: 1.55

Prev. Close: 1.55

IQAI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iq-ai Ltd (IQAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:39	1.70	197	Buy*	1.50	1.70	3.35	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:35	1.60	11,812	Buy*	1.50	1.60	188.99	O Ordinary
26-Apr-24	15:04:38	1.60	93	Buy*	1.50	1.60	1.49	O Ordinary Trade was executed as an SI
26-Apr-24	12:48:41	1.5161	5,000	Sell*	1.50	1.60	75.81	O Ordinary
26-Apr-24	10:02:10	1.50	66	Sell*	1.50	1.60	0.99	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.60	179	Buy*	1.50	1.60	2.86	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.60	136	Buy*	1.50	1.60	2.18	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.60	125	Buy*	1.50	1.60	2.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.50	1,333	Sell*	1.50	1.60	20.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.50	145	Sell*	1.50	1.60	2.18	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.50	1,440	Sell*	1.50	1.60	21.60	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.60	62	Buy*	1.50	1.60	0.99	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.60	375	Buy*	1.50	1.60	6.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	1.60	159	Buy*	1.50	1.60	2.54	O Ordinary Trade was executed as an SI